Xeggex (PUT/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PUT/BTC)
Viewing PUT/BTC market data for the Xeggex exchange
Market Select
Xeggex (PUT/BTC) - 24 hours
HighLowVolume (PUT)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000010.00000001287,443.80162.640.000000010.000000010.000000010.00000001-7.07 %
Xeggex - PUT/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PUT)Total (BTC)
0.0000000113,652.000.00013652
0.0000000119,231.800.00019232
0.000000017,356.200.00007356
0.0000000138.300.00000038
0.0000000110,507.600.00010508
0.0000000121,723.000.00021723
0.00000001203.000.00000203
0.0000000136,952.600.00036953
0.0000000120,876.300.00020876
0.0000000110,147.600.00010148
0.0000000122,287.000.00022287
0.0000000144.100.00000044
0.000000016,436.000.00006436
0.0000000145.800.00000046
0.0000000110,070.100.0001007
0.000000013,551.000.00003551
0.0000000172.800.00000073
0.0000000174.300.00000074
0.0000000150,000.000.0005
0.0000000126,944.700.00026945
0.0000000173,024.000.00073024
0.000000014,510.000.0000451
0.0000000110,000.000.0001
0.000000016,240.000.0000624
0.0000000110,000.000.0001
0.00000001184,691.900.00184692
0.002,370.000.00
0.006,944.400.00
0.0070,000.000.00
0.00160,000.000.00
0.00270,000.000.00
0.00377.400.00
0.00661.800.00
0.00100,000.000.00
0.0015,000.000.00
0.00500,000.000.00
0.00800,000.000.00
0.002,500,000.000.00
Sell Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00000001 64,899.800.000649
0.00000001 370,565.600.00370566
0.00000001 52.200.00000052
0.00000001 51.400.00000051
0.00000001 33.700.00000034
0.00000001 33.200.00000033
0.00000001 49.100.00000049
0.00000001 205.500.00000206
0.00000001 469.700.0000047
0.00000001 31.300.00000031
0.00000001 396.800.00000397
0.00000001 45.600.00000046
0.00000001 703.900.00000704
0.00000001 21,948.800.00021949
0.00000001 10,489.800.0001049
0.00000001 67,642.000.00067642
0.00000001 51,134.900.00051135
0.00000001 1,283.000.00001283
0.00000001 439.000.00000439
0.00000001 22,770.000.0002277
0.00000001 390,226.700.00390227
0.00000001 533.000.00000533
0.00000001 84,443.800.00084444
0.00000001 3,000.000.00003
0.00000001 4,510.000.0000451
0.00000001 64,579.700.0006458
0.00000001 19,791.000.00019791
0.00000001 496.000.00000496
0.00000001 492.000.00000492
0.00000001 391.000.00000391
0.00000001 439.000.00000439
0.00000001 1,125.000.00001125
0.00000001 338,315.200.00338315
0.00000001 2,770.000.0000277
0.00000001 726.500.00000727
0.00000002 10,337.400.00010337
0.00000002 1,841.000.00003682
0.00000002 193.000.00000386
0.00000002 8,929.000.00017858
0.00000002 6,817.500.00013635
0.00000002 8,341.000.00016682
0.00000002 3,410.000.0000682
0.00000002 5,009.000.00010018
0.00000002 55,269.700.00110539
0.00000002 11.000.00000022
0.00000002 8,819.100.00017638
0.00000002 5,000.000.0001
0.00000002 39,000.200.00078
0.00000002 158,322.500.00316645
0.00000002 9,329.000.00018658
0.00000003 3,192.000.00009576
0.00000003 5,384.900.00016155
0.00000003 65.900.00000198
0.00000003 87.700.00000263
0.00000004 180.500.00000722
0.00000004 956.300.00003825
0.00000004 1,432.100.00005728
0.00000004 10,000.000.0004
0.00000004 90,700.200.00362801
0.00000004 5,984.000.00023936
0.00000004 10.000.0000004
0.00000004 52,967.390.0021187
0.00000004 4,842.100.00019368
0.00000004 2,620.030.0001048
0.00000004 5,193.380.00020774
0.00000004 498.600.00001994
0.00000005 2,306.260.00011531
0.00000005 0.600.00000003
0.00000006 0.400.00000002
0.00000006 10,091.190.00060547
0.00000008 50.000.000004
0.00000009 10.000.0000009
0.00000009 22,871.900.00205847
0.00000009 100,000.000.009
0.0000001 413.200.00004132
0.0000001 300.000.00003
0.0000001 1,002.000.0001002
0.00000011 0.100.00000001
0.0000002 4,762.500.0009525
0.00000021 300.600.00006313
0.00000023 13,667.000.00314341
0.00000025 50.000.000012
0.00000025 3,614.200.00090355
0.00000026 45.300.00001178
0.00000037 10,000.000.0037
0.00000037 72,426.300.02679773
0.00000038 300.000.000114
0.00000039 5.000.00000195
0.0000004 1,421.820.00056873
0.00000042 94.100.00003952
0.00000045 3,363.000.00147972
0.0000005 1,000.000.0005
0.00000052 865.200.0004499
0.00000061 14,646.400.0089343
0.00000062 68.600.00004253
0.00000069 12,405.300.00855966
0.00000082 158.100.00012964
0.00000085 3,192.900.00268204
0.00000085 58,771.680.04995593
0.00000088 10.000.0000088
Trade History
Price (BTC)Amount (PUT)Total (BTC)Time Stamp
0.0000000144.900.000000451714514694
0.00000001 15.100.000000151714514401
0.00000001 6.300.000000061714514126
0.00000001 7.300.000000071714513914
0.0000000112.400.000000121714513612
0.00000001 7.800.000000081714512568
0.00000001 8.200.000000081714511764
0.000000014.400.000000041714511551
0.0000000115.000.000000151714511467
0.0000000113.100.000000131714510902
0.00000001 1.000.000000011714510623
0.0000000110.800.000000111714510340
0.00000001 10.300.00000011714509706
0.00000001 3.600.000000041714509619
0.000000019.100.000000091714509007
0.00000001 6.100.000000061714508964
0.000000013.300.000000031714508707
0.00000001 2.100.000000021714508515
0.00000001 108.300.000001081714507070
0.00000001 10.100.00000011714507066
0.00000001 100.100.0000011714507064
0.00000001 140.700.000001411714506887
0.00000001 5,137.400.000051371714506124
0.00000001 3,241.600.000032421714505917
0.00000001 207.000.000002071714505376
0.00000001 208.100.000002081714505356
0.000000017.800.000000081714505323
0.00000001 9,592.000.000095921714504897
0.00000001 6.600.000000071714504804
0.00000001 106.100.000001061714504514
0.000000010.500.000000011714504495
0.00000001 1,089.500.00001091714504038
0.00000001 100.800.000001011714504010
0.00000001 83.200.000000831714504007
0.00000001 1,593.100.000015931714503997
0.00000001 92.900.000000931714503995
0.00000001 100.800.000001011714503995
0.00000001 83.200.000000831714503994
0.00000001 318.500.000003191714503978
0.00000001 100.900.000001011714503973
0.00000001 318.500.000003191714503972
0.00000001 7.800.000000081714503965
0.00000001 424.800.000004251714503954
0.00000001 424.800.000004251714503946
0.00000001 83.200.000000831714503935
0.00000001 403.500.000004041714503935
0.00000001 531.000.000005311714503912
0.00000001 531.000.000005311714503900
0.00000001 531.000.000005311714503845
0.00000001 531.000.000005311714503829
0.00000001 849.600.00000851714503819
0.00000001 849.600.00000851714503816
0.00000001 849.600.00000851714503805
0.00000001 110.400.00000111714503030
0.00000001 172.000.000001721714503000
0.00000001 264.500.000002651714502995
0.00000001 2,127.600.000021281714502993
0.00000001 2,127.600.000021281714502991
0.00000001 2,127.600.000021281714502990
0.00000001 2,127.600.000021281714502987
0.00000001 2,127.600.000021281714502985
0.00000001 1,711.200.000017111714502422
0.000000012,169.800.00002171714502421
0.00000001 14.100.000000141714502073
0.0000000112.800.000000131714501842
0.000000019.300.000000091714501705
0.00000001 11.800.000000121714501156
0.00000001 11.900.000000121714500984
0.00000001 7.600.000000081714500834
0.00000001 6.100.000000061714500537
0.0000000110.500.000000111714500202
0.000000014.000.000000041714499533
0.00000001 13.100.000000131714498620
0.00000001 7.600.000000081714498417
0.00000001 9.300.000000091714497991
0.0000000111.500.000000121714497537
0.00000001 13.200.000000131714497074
0.000000011.700.000000021714495243
0.00000001 785.900.000007861714495139
0.00000001 982.400.000009821714495074
0.00000001 982.400.000009821714495061
0.000000014.200.000000041714495021
0.00000001 1,961.600.000019621714494938
0.00000001 1,961.600.000019621714494922
0.00000001 1,273.400.000012731714494874
0.00000001 98.500.000000991714494770
0.000000018.700.000000091714494672
0.00000001 9.700.00000011714494625
0.00000001 54.700.000000551714493928
0.00000001 7,876.600.000078771714493596
0.000000018.800.000000091714492771
0.00000001 1,463.500.000014641714492347
0.00000001 91.200.000000911714490618
0.00000001 13.100.000000131714490558
0.00000001 11.500.000000121714490138
0.0000000111.700.000000121714489961
0.000000013.500.000000041714489878
0.000000012.700.000000031714489750
0.000000016.600.000000071714489749
0.00000001 6.600.000000071714489744
0.00000001 13.600.000000141714489743
0.00000001 36.500.000000371714489729
0.00000001 11.000.000000111714489648
0.000000012.200.000000021714489577
0.00000001 10.100.00000011714488580
0.000000017.700.000000081714487795
0.000000013.400.000000031714487397
0.000000019.400.000000091714486575
0.0000000189.900.00000091714486213
0.000000011.900.000000021714485498
0.00000001 15.000.000000151714485469
0.00000001 10.400.00000011714483965
0.0000000114.400.000000141714483711
0.00000001106.100.000001061714483443
0.00000001 6.400.000000061714483284
0.000000012.900.000000031714483007
0.000000013.400.000000031714482489
0.00000001 3.100.000000031714482476
0.000000019.900.00000011714482267
0.00000001 15.200.000000151714482107
0.00000001 11.300.000000111714481418
0.000000013.400.000000031714481053
0.00000001 3.600.000000041714480673
0.00000001 12.200.000000121714480166
0.000000011,341.000.000013411714479356
0.0000000117,266.200.000172661714479356
0.0000000126.200.000000261714479310
0.00000001409.000.000004091714479310
0.0000000165.200.000000651714479309
0.00000001370.000.00000371714479309
0.00000001370.000.00000371714479304
0.0000000165.200.000000651714479304
0.00000001 13.400.000000131714478766
0.00000001 106.600.000001071714478439
0.00000001 437.000.000004371714476636
0.000000012.900.000000031714476631
0.00000001 106.300.000001061714476617
0.00000001 106.300.000001061714476611
0.000000014.300.000000041714476192
0.000000018.700.000000091714475850
0.00000001 4.200.000000041714475629
0.000000018.300.000000081714475621
0.000000014.300.000000041714475245
0.00000001 6.300.000000061714474707
0.00000001 2.500.000000031714474102
0.00000001 108.300.000001081714474098
0.00000001 107.800.000001081714474095
0.00000001 28.100.000000281714474094
0.00000001 107.800.000001081714474094
0.00000001 107.800.000001081714474092
0.0000000141.600.000000421714474091
0.00000001 105.100.000001051714474074
0.00000001 105.100.000001051714474070
0.000000014.200.000000041714473837
0.00000001 101.500.000001021714473592
0.00000001 12.500.000000131714473205
0.00000001 101.400.000001011714472513
0.00000001 15.600.000000161714472487
0.00000001 2.900.000000031714471307
0.00000001 4.500.000000051714470926
0.0000000115.700.000000161714470819
0.00000001 11.700.000000121714469820
0.0000000111.900.000000121714469817
0.00000001 104.000.000001041714469694
0.00000001 106.500.000001071714469535
0.000000018.000.000000081714468676
0.00000001 8.100.000000081714468630
0.00000001 102.800.000001031714468277
0.00000001 107.700.000001081714468263
0.00000001 178.200.000001781714468251
0.000000010.400.001714468249
0.0000000113.600.000000141714468248
0.00000001 0.400.001714468247
0.00000001 1.900.000000021714468239
0.00000001 0.500.000000011714468238
0.00000001 2.400.000000021714468233
0.0000000122.500.000000231714468214
0.00000001 0.500.000000011714468194
0.00000001 9,360.000.00009361714468185
0.00000001 21.300.000000211714468181
0.00000001 727.900.000007281714468178
0.00000001 91.200.000000911714468177
0.00000001 98.200.000000981714468152
0.00000001 91.900.000000921714468151
0.00000001 936.000.000009361714468150
0.00000001 3,589.200.000035891714468150
0.00000001 101.600.000001021714468150
0.00000001 100.700.000001011714468143
0.00000001 10,853.400.000108531714468142
0.00000001 67.800.000000681714468142
0.00000001 0.100.001714468138
0.00000001 96.100.000000961714468138
0.00000001 85.400.000000851714468136
0.00000001 0.100.001714468135
0.00000001 95.500.000000961714468134
0.00000001 95.500.000000961714468134
0.00000001 0.100.001714468133
0.00000001 0.100.001714468131
0.00000001 96.200.000000961714468131
0.00000001 100.700.000001011714468129
0.00000001 101.100.000001011714468128
0.00000001 1.200.000000011714468123
0.00000001 4.300.000000041714468120
0.00000001 100.200.0000011714468119
0.00000001 101.100.000001011714468119
0.00000001 100.200.0000011714468118
0.00000001 100.200.0000011714468112
0.000000011.600.000000021714468098
0.0000000122.900.000000231714468095
0.00000001 149,026.800.001490271714468093
0.00000001 101.400.000001011714468093
0.00000001 51.400.000000511714468079
0.00000001 100.500.000001011714468079
0.00000001 49.000.000000491714468079
0.0000000128.700.000000291714468078
0.00000001100.500.000001011714468078
0.0000000151.400.000000511714468078
0.0000000199.200.000000991714468055
0.0000000111.900.000000121714468043
0.00000001 314.400.000003141714467937
0.00000001 4,592.600.000045931714467823
0.000000014.400.000000041714467798
0.00000001 499.200.000004991714467762
0.00000001 4,293.100.000042931714467745
0.00000001 27.900.000000281714467681
0.00000001 15,075.800.000150761714467677
0.00000001 4.000.000000041714467317
0.000000014.400.000000041714466547
0.000000010.100.001714466384
0.000000010.100.001714466379
0.00000001 0.200.001714466374
0.000000010.500.000000011714466309
0.00000001 1.300.000000011714466306
0.000000013.200.000000031714466269
0.00000001 8.200.000000081714466265
0.00000001 4.800.000000051714466265
0.00000001 175.700.000001761714466240
0.0000000111.000.000000111714466186
0.00000001 20.900.000000211714465982
0.00000001 20.900.000000211714465949
0.00000001 20.900.000000211714465918
0.00000001 20.900.000000211714465910
0.0000000113.000.000000131714465730
0.0000000111.500.000000121714465597
0.00000001 11.400.000000111714465166
0.00000001 11.000.000000111714465113
0.000000011.700.000000021714465111
0.00000001 14.600.000000151714464968
0.00000001 27.900.000000281714464212
0.00000001 27.900.000000281714464118
0.00000001 27.900.000000281714464104
0.00000001 27.900.000000281714464093
0.00000001 27.900.000000281714464062
0.00000001 27.900.000000281714464051
0.00000001 20.400.00000021714464038
0.00000001 7.500.000000081714464038
0.00000001 11.000.000000111714463544
0.000000018.100.000000081714463402
0.00000001 14.300.000000141714462132
0.00000001 9.400.000000091714462087
0.00000001 3.900.000000041714461096
0.000000011.400.000000011714460051
0.0000000112.900.000000131714459692
0.0000000111.900.000000121714459680
0.00000001 7.600.000000081714457777
0.00000001 1.200.000000011714457670
0.000000017.000.000000071714457552
0.000000014.300.000000041714457274
0.000000018.200.000000081714457131
0.00000001 6.000.000000061714457010
0.000000014.800.000000051714455898
0.0000000111.900.000000121714454704
0.00000001 7.400.000000071714454605
0.00000001 2.700.000000031714453793
0.0000000113.100.000000131714453743
0.00000001 9.800.00000011714453640
0.00000001 14.100.000000141714453329
0.00000001 3.400.000000031714453172
0.000000018.500.000000091714452776
0.0000000110.700.000000111714452755
0.0000000111.000.000000111714452151
0.00000001 10.900.000000111714452049
0.00000001 1.600.000000021714451844
0.00000001 12.300.000000121714451776
0.00000001 14.100.000000141714451044
0.00000001 3.200.000000031714450087
0.000000015.500.000000061714450085
0.0000000110.800.000000111714449672
0.00000001 13.200.000000131714449315
0.00000001 11.300.000000111714449140
0.00000001 9.300.000000091714449021
0.00000001 12.200.000000121714448807
0.00000001 11.400.000000111714447850
0.00000001 1.600.000000021714447700
0.00000001 1.600.000000021714446359
0.00000001 11.200.000000111714445938
0.00000001 4.800.000000051714445192
0.000000012.500.000000031714444784
0.0000000110.400.00000011714444123
0.00000001 15.100.000000151714443010