Xeggex (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the Xeggex exchange
Market Select
Xeggex (PUT/USDT) - 24 hours
HighLowVolume (PUT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00063380.0005555255,318.989153.870.00055570.00056290.00055580.000632-12.05 %
Xeggex - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0005557107.8690.0599428
0.0005517282.36760.1557822
0.000556,303.40693.4668738
0.000546919,131.904410.46323852
0.0005451287.48240.15670666
0.0005398244.11680.13177425
0.00053799,891.10075.32042307
0.00053659,895.36125.30886128
0.0005364186.05590.09980038
0.00053539,366.55045.01391443
0.000535211,005.65235.89022511
0.000533951,004.45427.23127799
0.0005329297.35350.15845968
0.00052918,016.11194.24132481
0.00052911,111.005.877719
0.0005273302.07530.15928431
0.0005209302.70790.15768055
0.0005127309.95590.15891439
0.0005147.96260.02446093
0.000509392.1430.19960079
0.0005086266.74590.13566696
0.0005027324.37930.16306547
0.0005002399,081.8084199.62072056
0.0005391,852.9429195.92647145
0.0004955331.43110.16422411
0.0004901331.50580.16247099
0.000482339.84450.16380505
0.0004781343.9850.16445923
0.0004708299.23490.14087979
0.000467310,000.004.673
0.0004654363.88040.16934994
0.000464319,347.25918.9829324
0.0004592371.22530.17046666
0.0004551438,674.2404199.64064681
0.000445107.000.047615
0.0004110,032.30264.11324407
0.000409918.000.0073782
0.0004009983.6910.39436172
0.000441.69150.0166766
0.000365,544.46661.99600798
0.000358110,000.003.581
0.000350930.000.010527
0.0003502655.2390.2294647
0.00035011.18980.00041655
0.0003344.57770.01471064
0.0003274.56430.02386058
0.000313,279.03711.0165015
0.000297610,917.82983.24914615
0.000296912.000.0035628
0.000210910.000.002109
0.00021042,745.83980.57772469
0.000210,580.03992.11600798
0.00014598,379.41291.22255634
0.00010089,900.83320.99800399
0.00010073.00460.00030256
0.00011,010.000.101
0.000082,042.43310.16339465
0.00007774.5650.0003547
0.000058910.000.000589
0.00005886,034.82684.99001995
0.000052,000.000.10
0.0000412,434.1560.0998004
0.000048.86760.0003547
0.000031225,355.74016.98602794
0.000030711.55390.0003547
0.000030.07010.0000021
0.0000257,464.38991.1492878
0.000014668,000.000.9928
0.000014556,912.10610.82522554
0.0000133400,000.005.32
0.000013537,386.76496.98602794
0.000011104,000.001.144
0.00001100.000.001
0.000009100,000.000.90
0.0000086600,000.005.16
0.0000085587,061.17174.99001996
0.0000089,985.22950.07988184
0.000005513.24270.00007283
0.000004470,000.000.308
0.000004250,000.001.00
0.00000292,000,000.005.80
0.0000028356,429.99710.99800399
0.00000262,250,000.005.85
0.00000281,164.1950.16232839
0.0000018500,000.000.90
0.0000014288,174.00190.4034436
0.00000115,000,000.005.50
0.000001171,000.000.171
0.00000091,000,000.000.90
0.000000867,400.29940.05392024
0.00000078,000,000.005.60
0.00000061,000,000.000.60
0.00000051,131,805.00990.5659025
0.00000042,000,000.000.80
0.00000035,326,679.97331.59800399
0.000000230,854,359.906.17087198
0.000000112,430,661.67661.24306617
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0005629 103.42820.05821973
0.0005692 206.25370.11739961
0.000575 269.79810.15513391
0.0005787 267.20080.1546291
0.0005846 263.14450.15383427
0.0005939 256.95550.15260587
0.0005986 253.91940.15199615
0.0006062 245.08580.14857101
0.000612 245.58350.1502971
0.0006155 243.48110.14986262
0.0006244 200.22620.12502124
0.0006304 231.04190.14564881
0.0006339 0.010.00000634
0.0006342 232.73970.14760352
0.0006354 0.00470.00000299
0.0006355 0.00070.00000044
0.0006357 0.00290.00000184
0.00064 225.83820.14453645
0.0006479 189.36680.12269075
0.0006499 0.01240.00000806
0.0006551 221.63880.14519558
0.0006613 218.51450.14450364
0.00067 0.00280.00000188
0.000674 32,165.762221.67972372
0.0006957 178.7110.12432924
0.000699 22,433.283115.68086489
0.0007102 3,408.00362.42036416
0.000749 10,872.62668.14359732
0.00076 50,000.0038.00
0.0007799 2,931.64642.28639103
0.00078 60,000.0046.80
0.00079 50,000.0039.50
0.0007998 438.00290.35031472
0.0008494 21,174.0017.9851956
0.0008497 51,843.122544.05110119
0.00085 26,291.25922.34757015
0.0009 60.000.054
0.00091 77,237.325970.28596657
0.00093 702,211.1018653.05632467
0.00095 160,248.7804152.23634138
0.00096 1,436.001.37856
0.0009699 0.02780.00002696
0.00098 13.71820.01344384
0.0009999 51,300.0051.29487
0.001 10,836.455810.8364558
0.0010176 426.000.4334976
0.0010396 428.000.4449488
0.00105 1,682.001.7661
0.0010617 349.000.3705333
0.0010837 438.000.4746606
0.0011 494.77240.54424964
0.0011139 3,390.003.776121
0.0011499 510.000.586449
0.001177 4,310.005.07287
0.0012 5,092.08256.110499
0.00123 125.4460.15429858
0.0012499 12,804.170516.00393271
0.0013 11,597.87215.0772336
0.001338 3,000.004.014
0.0013398 10,000.0013.398
0.0013399 57,941.497677.63581263
0.0013467 6,315.78918.50547318
0.00135 2,181.46142.94497289
0.0014 842.17781.17904892
0.001438 5,099.007.332362
0.0015 511,897.9695767.84695425
0.0015678 5,000.007.839
0.0015679 29,353.058646.02266058
0.0016 507,000.00811.20
0.0018 500,425.00900.765
0.00182 1,000.001.82
0.00199 32,019.189163.71818631
0.002 500,060.001,000.12
0.0021 12,756.435126.78851371
0.002324 1,111.002.581964
0.002444 3,000.007.332
0.002446 5,158.0012.616468
0.0025 500,000.001,250.00
0.003 500,060.001,500.18
0.0033333 44.03710.14678887
0.0037 2,074.24937.67472241
0.004 500,000.002,000.00
0.0042 14,334.587660.20526792
0.0042316 3,157.894613.36294679
0.00444 11,374.0050.50056
0.00498 5,000.0024.90
0.005 1,209,290.95386,046.454769
0.00549 0.06660.00036563
0.0057 17,244.950898.29621956
0.006 1,382.99458.297967
0.0061 1,657.673210.11180652
0.006473 0.00070.00000453
0.007 200,713.30091,404.9931063
0.0075 8.000.06
0.007776 10,360.871980.56613989
0.0077769 1,550.905412.06123621
0.007777 837,791.93126,515.50784894
0.008 701.86515.6149208
0.0082356 0.0150.00012353
0.008257 3,157.894626.07473571
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.000555838.2850.02127881714552081
0.000560.0050.00000281714551677
0.000556883.1950.046322981714551677
0.00055994.20290.00235321714551518
0.000560153.37790.029896961714551106
0.0005628 10.92770.006150111714550321
0.000557517.23220.009606951714549972
0.000557551.69670.028820911714549882
0.00055756.72470.003749021714549283
0.000557451.950.028956931714548989
0.00056020.250.000140051714548989
0.000557532.3430.018031221714548910
0.000557553.000.02954751714548190
0.000557619.30960.010767031714547600
0.000557646.17520.025747291714546896
0.0005627 22.2480.012518951714546090
0.000557628.12490.015682441714545747
0.0005628 59.6080.033547381714544429
0.000557652.47180.029258281714544165
0.00055750.00810.000004521714544123
0.0005628 53.7310.030239811714542898
0.000557677.65810.043302161714542859
0.0005629 0.00010.000000061714541960
0.0005628 59.18810.033311061714541641
0.000557660.86720.033939551714541492
0.000557620.14910.011235141714541256
0.0005628 77.65810.043705981714540727
0.0005628 69.26270.038981051714539547
0.0005628 19.30960.010867441714539528
0.00055765.4570.003042821714539418
0.0005628 49.11350.027641081714539367
0.0005628 28.96440.016301161714536969
0.000557663.80560.0355781714536527
0.000557673.04060.040727441714536158
0.000557657.08920.031832941714535967
0.0005628 57.92880.032602331714535083
0.000557649.95310.027853851714534526
0.0005628 38.19940.021498621714533627
0.0005628 8.81520.004961191714533319
0.000557668.42310.038152721714533148
0.000557620.98870.01170331714532681
0.000557653.31120.029726331714532637
0.000557615.11180.008426341714532228
0.0005628 30.64350.017246161714531625
0.0005628 29.80390.016773631714531443
0.0005628 48.69370.027404811714530272
0.000557620.56890.011469221714530085
0.000557611.75360.006553811714529683
0.0005628 18.05020.010158651714529608
0.000557662.96610.03510991714529483
0.000557629.38410.016384571714529194
0.0005628 47.03050.026468771714528399
0.0005625 28.24980.015890511714528357
0.0005624 17.21650.009682561714528267
0.0005624 79.36410.044634371714527913
0.000557610.49790.005853631714527346
0.0005627 22.4590.012637681714527274
0.000557678.54520.04379681714526773
0.0005626 27.30180.015359991714525841
0.000557655.86370.03114961714525121
0.000557626.46170.014755041714524437
0.0005626 33.60220.01890461714524393
0.000557668.88450.038411714524232
0.000557626.88170.014989241714523579
0.0005626 79.38520.044662111714523340
0.000557674.76490.041688911714523042
0.000557658.80390.032789051714522648
0.0005626 62.16410.034973521714521167
0.000557656.70370.031617981714520987
0.000557615.9610.008899851714520474
0.0005626 35.28230.019849821714519662
0.000557635.28230.019673411714518919
0.0005626 78.54520.044189531714518863
0.000557629.40190.01639451714517876
0.000557659.64390.033257441714517362
0.0005626 79.80530.044898461714517224
0.000555530.800.01710941714517016
0.0005626 68.43940.038504011714516944
0.0005627 0.00010.000000061714516251
0.00055550.00170.000000941714516232
0.0005692 63.2470.036000191714516053
0.0005609 70.85470.03974241714516052
0.0005608 41.21330.023112421714515072
0.0005603 44.9340.025176521714514693
0.000555618.51380.010286271714514110
0.000555648.38840.02688461714513912
0.000555674.89680.041612661714513838
0.000555646.70530.025949461714513812
0.000563 59.32840.033401891714513150
0.000563 42.07690.023689291714513117
0.000563 71.53070.040271781714513107
0.000555626.50840.014728071714512311
0.000555660.16990.03343041714512133
0.000563 16.83070.009475681714511540
0.000563 48.38840.027242671714511207
0.000555626.08760.014494271714510927
0.000563 19.77610.011133941714510877
0.00055564.62840.002571541714510449
0.000555660.59070.033664191714510266
0.0005583 100.1110.055891971714509829
0.0005583108.79470.060740081714509827
0.00056251.86150.141042441714509769
0.00056124.19460.013573171714509714
0.000561176.61020.042985981714509687
0.0005612 108.95930.061147961714509654
0.0005612108.95930.061147961714509653
0.0005689 7.9540.004525031714509644
0.0005689 39.35160.022387131714509489
0.000561318.00130.010104131714509488
0.000561355.67840.031252291714509226
0.000561361.95790.034776971714509192
0.000561321.35030.011983921714509190
0.000561366.56290.037361761714508844
0.000561342.70070.02396791714508726
0.000561379.1220.044411181714508606
0.0005689 68.65610.039058461714508128
0.000561379.54060.044646141714507924
0.000561367.40020.037831731714507917
0.000561337.25850.02091321714507447
0.000561319.25720.010809071714507237
0.0005628108.300.060951241714507071
0.000564110.100.005697411714507067
0.0005641100.09990.056466351714507065
0.0005689 41.7540.023753851714506921
0.00056410.44940.000253511714506889
0.0005647140.75060.079481861714506889
0.0005689 36.32590.02066581714506857
0.000564875.15720.042448791714506832
0.0005689 30.48040.01734031714506397
0.00056475,137.402.901089781714506135
0.00056473,241.601.830531521714505926
0.0005647207.000.11689291714505379
0.000564797.80870.055232571714505362
0.000565699.26220.05614271714505362
0.000565611.02910.006238061714505359
0.00056490.00010.000000061714504906
0.00056479,470.16945.347804661714504906
0.000564912.0180.006788971714504906
0.00056710.00010.000000061714504906
0.0005671109.81240.062274611714504904
0.0005733 49.55630.028410631714504872
0.0005733 24.56990.014085921714504869
0.0005733 73.29340.042019111714504683
0.000567239.14530.022203211714504554
0.0005686106.100.060328461714504516
0.0005720.05950.000034031714504388
0.0005721,089.500.6231941714504041
0.000572100.800.05765761714504011
0.0005721,593.100.91125321714504009
0.00057283.19990.047590341714504009
0.00057292.900.05313881714503997
0.000572100.800.05765761714503996
0.00057283.19990.047590341714503996
0.000572318.500.1821821714503979
0.000572318.500.1821821714503975
0.000572100.900.05771481714503974
0.000572424.800.24298561714503956
0.000572424.800.24298561714503948
0.00057283.19990.047590341714503936
0.000572403.500.2308021714503935
0.000572531.000.3037321714503912
0.000572531.000.3037321714503904
0.0005733 37.06160.021247421714503897
0.000572531.000.3037321714503832
0.000572849.600.48597121714503820
0.000572849.600.48597121714503817
0.000572849.600.48597121714503813
0.000572 102.69640.058742341714503769
0.00056536.22880.020469271714503684
0.00056530.39880.017175321714503677
0.00056532.06450.018116441714503133
0.0005649110.400.062364961714503032
0.00057070.06010.00003431714503021
0.0005707264.500.150950151714502997
0.00057072,127.601.214221321714502995
0.00057072,127.601.214221321714502993
0.00057072,127.601.214221321714502991
0.00057072,127.601.214221321714502989
0.0005707103.88650.059288031714502989
0.00057072,127.601.214221321714502987
0.0005707 104.55340.059668631714502985
0.00056471,600.46960.903785181714502425
0.0005658110.73040.062651261714502425
0.00056732,059.71681.168477341714502421
0.0005673110.08320.06245021714502421
0.00056747.91080.004488591714501973
0.0005752 9.99260.005747741714501969
0.0005752 21.23440.012214031714501617
0.0005752 13.73990.007903191714501609
0.000567420.8180.011812131714500979
0.0005752 27.06340.015566871714499608
0.0005752 54.95960.031612761714498651
0.0005752 16.2380.00934011714498427
0.000567428.72890.016300781714498283
0.000567414.98890.00850471714498159
0.0005752 22.89980.013171961714497873
0.0005752 72.86310.041910861714497189
0.000567479.10850.044886161714496960
0.0005752 56.20870.032331241714496698
0.0005752 38.30520.022033151714496032
0.0005753 0.5520.000317571714495192
0.0005673490.32650.278162221714495150
0.0005673295.57350.167678851714495142
0.0005673539.55190.306087791714495093
0.0005673442.84810.251227731714495078
0.0005673490.34650.278173571714495064
0.0005673492.05350.279141951714495061
0.0005752 6.66180.003831871714494981
0.00056731,273.38650.722392161714494945
0.0005673688.21350.390423521714494942
0.00056731,077.22650.611110591714494924
0.0005673884.37350.501705091714494923
0.0005673272.69850.154701861714494891
0.000568899.10990.056373711714494885
0.0005673890.57950.505225751714494885
0.000568811.01210.006263681714494877
0.000570298.500.05616471714494771
0.000570415.87960.009057721714493930
0.000572454.72040.031321961714493930
0.00057247,876.604.508565841714493596
0.0005752 43.60030.025078891714493521
0.0005752 63.94710.036782371714493165
0.000572516.19430.009271241714493095
0.000572560.20990.034470171714492808
0.00057241,463.500.83770741714492362
0.000572562.28610.035658791714492287
0.0005752 77.23480.044425461714492139
0.000572553.98130.030904291714490833
0.0005752 39.86310.022929261714490622
0.000572491.200.052202881714490619
0.0005752 62.70130.036065791714490547
0.000572551.07460.029240211714489952
0.000572436.500.02089261714489730
0.0005724102.91550.058908831714489363
0.0005724 271.64860.155491661714489362
0.0005687 102.91550.058528041714489362
0.0005673 103.10520.058491581714489354
0.000564846.83210.026450771714487731
0.0005672 71.08440.040319071714487660
0.0005672 52.2680.029646411714486963
0.0005661 89.93760.050913681714486211
0.0005647 104.80170.059181521714484943
0.0005646 72.08820.0407011714484847
0.0005610.00070.000000391714484685
0.0005646 13.41170.007572251714484663
0.0005646 11.73530.006625751714484553
0.0005646 26.40440.014907921714484383
0.000561123.88970.013404511714483976
0.0005646 62.02940.03502181714483715
0.0005633 106.16910.059805051714483441
0.0005632 24.75920.013944381714482875
0.0005632 64.62590.036397311714481716
0.000560154.41370.030477111714479548
0.000560.08850.000049561714479398
0.0005614 108.18050.060732531714479333
0.0005614108.18050.060732531714479331
0.0005615 435.200.24436481714479309
0.0005615 435.200.24436481714479303
0.0005615435.200.24436481714479301
0.0005643 106.62670.060169451714479222
0.0005643106.62670.060169451714479222
0.0005672 109.46710.062089741714479193
0.0005672109.46710.062089741714479191
0.0005687108.45560.06167871714479140
0.0005702106.58340.060773851714479107
0.000570371.43690.040740461714478916
0.0005749 21.59720.012416231714478915
0.000571491.25410.052142591714478602
0.0005744 108.03010.062052491714478552
0.0005744108.03010.062052491714478551
0.0005774 107.07440.061824761714478483
0.0005774107.07440.061824761714478481
0.0005789106.600.061710741714478441
0.000580.03690.00002141714478374
0.000580113.60220.007890641714478257
0.000580155.23340.03204091714477835
0.000580.05780.000033521714477212
0.0005837 17.31190.010104961714476880
0.00058437.000.253461714476639
0.00058106.300.0616541714476618
0.0005804106.300.061696521714476612
0.000580549.81070.028915111714475913
0.0005876 34.57930.02031881714475436
0.0005819106.31470.061864521714475252
0.00058151.63970.087951031714475252
0.000581762.04560.036091931714475245
0.0005876 41.08170.024139611714475088
0.0005876 35.7410.021001411714474949
0.000581838.61670.02246721714474856
0.0005876 66.14150.038864751714474786
0.0005876 36.97350.021725631714474390
0.000581820.95160.012189641714474325
0.0005858108.300.063442141714474099
0.0005817107.800.062707261714474097
0.00058890.03360.000019791714474096
0.0005817107.76640.062687711714474096
0.0005889107.800.063483421714474094
0.0005920.0110.000006511714474075
0.0005863105.0890.061613681714474075
0.000592105.100.06221921714474072