Crex24 (PUT/BTC) Market Details

Last Updated:
Viewing PUT/BTC market data for the Crex24 exchange
Crex24 (PUT/BTC) - 24 hours
HighLowVolume (PUT)Volume (BTC)Top BidTop AskLast PriceChange
0.000000010.000000014,365,510.000.040727310.000000010.000000010.00000001+12.50 %
Crex24 - PUT/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00000001190,457.000.00190457
0.00000001323,626.000.00323626
0.00000001171,486.000.00171486
0.000000011,858,429.000.01858429
0.000000011,521,795.000.01521795
0.002,155,584.000.00
0.003,121,088.920000020.00
0.004,247,529.567999940.00
0.0019,353,210.000.00
Sell Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00000001 861,194.000.00861194
0.00000001 936,530.000.0093653
0.00000001 810,664.000.00810664
0.00000001 565,855.000.00565855
0.00000001 825,660.000.0082566
0.00000002 1,100,651.000.01100651
0.00000002 317,801.000.00635602
0.00000002 1,050,707.000.02101414
0.00000002 2,824,541.000.05649082
0.00000002 6,019,583.000.12039166
0.00000002 795,844.000.01591688
0.00000002 501,574.000.01003148
0.00000002 5,155.000.0001031
0.00000002 500,018.000.01000036
0.00000002 19,592.000.00039184
0.00000003 507,086.000.01014172
0.00000003 59,018.000.00177054
0.00000003 42,920.000.0012876
0.00000003 500,075.000.01500225
0.00000003 103.000.00000309
0.00000003 7,454.000.00022362
0.00000003 300,653.000.00901959
0.00000003 14,852.000.00044556
0.00000003 240.000.0000072
0.00000003 610.000.0000183
0.00000004 22,053.000.00088212
0.00000004 300,306.000.01201224
0.00000004 50,029.000.00200116
0.00000004 19,257.000.00077028
0.00000004 10.000.0000004
0.00000004 15,115.000.0006046
0.00000004 2,505.000.0001002
0.00000004 1,639.000.00006556
0.00000004 5.000.0000002
0.00000004 11.000.00000044
0.00000005 1,260.000.0000504
0.00000005 5.000.00000025
0.00000005 30,062.000.0015031
0.00000005 10,666.000.0005333
0.00000005 3,001.000.00015005
0.00000005 36,197.000.00180985
0.00000005 2.000.0000001
0.00000005 1,517.000.00007585
0.00000006 224,409.000.01346454
0.00000006 299,900.000.017994
0.00000006 700,050.000.042003
0.00000006 6,000.000.00036
0.00000006 14.000.00000084
0.00000006 10,197.000.00061182
0.00000006 2,000.000.00012
0.00000006 2,005.000.0001203
0.00000007 700.000.000042
0.00000007 5,001.000.00035007
0.00000007 1,000.000.00007
0.00000007 1,104.000.00007728
0.00000007 10,000.000.0007
0.00000007 3,252.000.00022764
0.00000007 5,000.000.00035
0.00000008 4,000.000.00028
0.00000008 2,000.000.00016
0.00000008 530.000.0000424
0.00000008 30.000.0000024
0.00000008 5,363.000.00042904
0.00000008 95.000.0000076
0.00000008 500.000.00004
0.00000008 207,077.000.01656616
0.00000009 379.000.00003032
0.00000009 1,000.000.00009
0.00000009 19,423.000.00174807
0.00000009 2,000.000.00018
0.00000009 1.000.00000009
0.0000001 60,010.000.006001
0.0000001 5.000.0000005
0.0000001 90,450.000.009045
0.0000001 275.000.0000275
0.0000001 350,591.000.0350591
0.0000001 77.000.0000077
0.0000001 23.000.0000023
0.0000001 2,607.000.0002607
0.00000011 100.000.000011
0.00000011 1,000.000.00011
0.00000011 1,000.000.00011
0.00000011 1,281.000.00014091
0.00000011 2,162.000.00023782
0.00000012 4,540.000.0005448
0.00000013 6,200.000.000806
0.00000015 30.000.0000045
0.00000015 500.000.000075
0.00000016 501.000.00008016
0.00000017 502.000.00008534
0.00000018 500.000.00009
0.00000019 82.000.00001558
0.00000019 26,700.000.005073
0.00000019 30.000.0000057
0.0000002 2,522.000.0005044
0.0000002 100.000.00002
0.00000021 20,506.000.00430626
0.00000022 627.000.00013794
0.00000023 22.000.00000506
0.00000023 500.000.000115
Trade History
Price (BTC)Amount (PUT)Total (BTC)Time Stamp
0.000000012.000.000000021632809093
0.0000000120.000.00000021632807857
0.0000000115.000.000000151632807857
0.000000015.000.000000051632794814
0.0000000110.000.00000011632782383
0.00000001 4,697.000.000046971632779443
0.000000011.000.000000011632779081
0.00000001 235.000.000002351632775797
0.00000001119.000.000001191632772880
0.000000016.000.000000061632772880
0.00000001 47.000.000000471632765446
0.0000000110.000.00000011632763906
0.00000001 174.000.000001741632762695
0.00000001 13,000.000.000131632762673
0.000000012.000.000000021632762104
0.00000001 6.000.000000061632761704
0.00000001 59,435.000.000594351632760963
0.00000001 39.000.000000391632760963
0.00000001 100.000.0000011632760963
0.00000001 434.000.000004341632760963
0.00000001 500.000.0000051632760963
0.00000001 15.000.000000151632760963
0.00000001 760,240.000.00760241632760963
0.00000001 100.000.0000011632760927
0.00000001 257,135.000.002571351632760927
0.00000001 43,395.000.000433951632760554
0.00000001 199,470.000.00199471632757926
0.00000001 4.000.000000041632757926
0.00000001 26.000.000000261632757926
0.00000001305,241.000.003052411632756838
0.0000000139.000.000000391632756838
0.00000001221.000.000002211632756838
0.000000015.000.000000051632756838
0.000000011,000.000.000011632756838
0.00000001193,494.000.001934941632756838
0.00000001 4.000.000000041632756170
0.0000000133.000.000000331632755755
0.0000000148.000.000000481632755118
0.000000015.000.000000051632755117
0.00000001105.000.000001051632752266
0.00000001 239,760.000.00239761632752119
0.00000001 208.000.000002081632752119
0.00000001 31.000.000000311632752119
0.00000001 10,001.000.000100011632752119
0.00000001 20.000.00000021632748711
0.00000001 162,177.000.001621771632748652
0.00000001 35.000.000000351632747774
0.00000001 208.000.000002081632746479
0.0000000131.000.000000311632745696
0.00000001 399.000.000003991632743057
0.00000001 25.000.000000251632743057
0.000000019,823.000.000098231632741839
0.00000001150.000.00000151632741839
0.0000000125.000.000000251632741839
0.000000011.000.000000011632741839
0.000000011.000.000000011632741839
0.00000001 3,568.000.000035681632740613
0.00000001 2.000.000000021632740583
0.00000001 100.000.0000011632740583
0.00000001 28,864.000.000288641632740583
0.00000001 2,000.000.000021632740583
0.00000001 5.000.000000051632740583
0.00000001 1.000.000000011632740583
0.00000001 127,351.000.001273511632740583
0.00000001 801.000.000008011632740583
0.00000001 40,000.000.00041632740583
0.00000001 50,000.000.00051632740583
0.00000001 291,862.000.002918621632740583
0.00000001 60,000.000.00061632740583
0.00000001 58,137.000.000581371632740583
0.00000001 21,863.000.000218631632733899
0.00000001 51,361.000.000513611632733899
0.00000001 199,604.000.001996041632732954
0.00000001 34,738.000.000347381632732954
0.00000001 16,691.000.000166911632732928
0.00000001 285,825.000.002858251632732928
0.00000001 20.000.00000021632732927
0.00000001 196.000.000001961632732927
0.00000001 100.000.0000011632732927
0.00000001 10.000.00000011632732927
0.00000001 40,756.000.000407561632732927
0.00000001 2,056.000.000020561632732927
0.00000001 2,548.000.000025481632731937
0.00000001 1,000.000.000011632731880
0.00000001 5.000.000000051632731880
0.00000001 1,000.000.000011632731880
0.00000001 100.000.0000011632731880
0.00000001 20.000.00000021632731880
0.00000001 40,000.000.00041632731880
0.00000001 4,000.000.000041632731880
0.00000001 1,000.000.000011632731880
0.00000001 122,873.000.001228731632731880
0.00000001 50,000.000.00051632731880
0.00000001 30,000.000.00031632731880
0.00000001 30,000.000.00031632731880
0.00000001 30,000.000.00031632731880
0.00000001 30,000.000.00031632731880
0.00000001 30,000.000.00031632731880
0.00000001 30,953.000.000309531632731880
0.00000001 30,000.000.00031632731880