Crex24 (PUT/BTC) Market Details

Last Updated:
Viewing PUT/BTC market data for the Crex24 exchange
Crex24 (PUT/BTC) - 24 hours
HighLowVolume (PUT)Volume (BTC)Top BidTop AskLast PriceChange
0.000000020.00000002414,131.000.00823220.000000020.000000020.00000002-15.79 %
Crex24 - PUT/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PUT)Total (BTC)
0.000000023,389.000.00006778
0.000000025,953.000.00005953
0.000000014,220.000.0000422
0.0000000142,759.000.00042759
0.000000012.000.00000002
0.0000000191,912.000.00091912
0.00000001550,653.000.00550653
0.00000001188,602.000.00188602
0.0000000183,105.000.00083105
0.000000011,371,010.000.0137101
0.00000001891,811.000.00891811
0.000000012,910,376.000.02910376
0.003,295,810.000.00
0.003,340,315.000.00
0.001,615,692.000.00
0.00158,012,751.000.00
Sell Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00000002 115.000.0000023
0.00000002 111,481.000.00222962
0.00000002 578,128.000.01156256
0.00000002 105,019.000.00210038
0.00000002 53,017.000.00106034
0.00000002 201,017.000.00402034
0.00000003 168,881.000.00337762
0.00000003 150,017.000.00450051
0.00000003 166,022.000.00498066
0.00000003 150,108.000.00450324
0.00000003 324,245.000.00972735
0.00000003 217,471.000.00652413
0.00000003 25.000.00000075
0.00000003 19,346.000.00058038
0.00000003 1,017.000.00003051
0.00000003 57.000.00000171
0.00000004 94.000.00000376
0.00000004 47.000.00000188
0.00000004 39.000.00000156
0.00000004 16,300.000.000652
0.00000004 211.000.00000844
0.00000004 1,923.000.00007692
0.00000004 5.000.0000002
0.00000004 1,664.000.00006656
0.00000004 104.000.00000416
0.00000004 1,012.000.00004048
0.00000005 1,203.000.00004812
0.00000005 5.000.00000025
0.00000005 39.000.00000195
0.00000005 10,666.000.0005333
0.00000005 1.000.00000005
0.00000005 24,423.000.00122115
0.00000005 418.000.0000209
0.00000005 2.000.0000001
0.00000005 1,817.000.00009085
0.00000006 299,902.000.01799412
0.00000006 1,072.000.00006432
0.00000006 12.000.00000072
0.00000006 14.000.00000084
0.00000006 1,207.000.00007242
0.00000006 2,000.000.00012
0.00000006 5.000.0000003
0.00000007 700.000.000042
0.00000007 1.000.00000007
0.00000007 1,000.000.00007
0.00000007 12.000.00000084
0.00000007 10,012.000.00070084
0.00000007 752.000.00005264
0.00000007 300.000.000021
0.00000008 4,000.000.00028
0.00000008 2.000.00000016
0.00000008 8.000.00000064
0.00000008 363.000.00002904
0.00000008 144.000.00001152
0.00000008 500.000.00004
0.00000009 379.000.00003032
0.00000009 1,000.000.00009
0.00000009 105,695.000.00951255
0.00000009 13.000.00000117
0.00000009 1.000.00000009
0.0000001 60,000.000.006
0.0000001 1,300.000.00013
0.0000001 5.000.0000005
0.0000001 94.000.0000094
0.0000001 8,618.000.0008618
0.0000001 77.000.0000077
0.0000001 23.000.0000023
0.0000001 112.000.0000112
0.00000011 100.000.000011
0.00000011 1,000.000.00011
0.00000011 1,000.000.00011
0.00000011 1,281.000.00014091
0.00000011 162.000.00001782
0.00000012 121.000.00001452
0.00000012 109,541.000.01314492
0.00000015 30.000.0000045
0.00000015 100.000.000015
0.00000016 14.000.00000224
0.00000016 1.000.00000016
0.00000017 1.000.00000017
0.00000018 100.000.000018
0.00000019 82.000.00001558
0.00000019 30.000.0000057
0.0000002 1,819.000.0003638
0.0000002 1,102.000.0002204
0.00000021 20,155.000.00423255
0.00000022 627.000.00013794
0.00000023 22.000.00000506
0.00000024 636.000.00015264
0.00000025 1,530.000.0003825
0.00000026 3.000.00000078
0.00000027 57,322.000.01547694
0.00000029 19,004.000.00551116
0.0000003 447.000.0001341
0.0000003 565.000.0001695
0.00000031 245.000.00007595
0.00000035 2.000.0000007
0.00000035 216.000.0000756
0.00000036 2.000.00000072
0.0000004 501.000.0002004
Trade History
Price (BTC)Amount (PUT)Total (BTC)Time Stamp
0.0000000236.000.000000721647083894
0.00000002 19,263.000.000385261647063426
0.00000002 1,075.000.00002151647063426
0.00000002 5,052.000.000101041647063426
0.00000002 10.000.00000021647063426
0.00000002 313.000.000006261647063426
0.00000002602.000.000006021647061709
0.00000002348.000.000003481647061215
0.00000002111.000.000001111647048097
0.00000002621.000.000012421647048048
0.000000022.000.000000041647048048
0.00000002522.000.000010441647048048
0.000000023,744.000.000074881647048048
0.000000025.000.00000011647045265
0.00000002160.000.00000321647041052
0.00000002 1.000.000000021647036665
0.00000002 48,390.000.00096781647032923
0.00000002 4,325.000.00008651647032886
0.00000002 13,300.000.0002661647032844
0.00000002 133,183.000.002663661647032796
0.00000002 2,832.000.000056641647032768
0.00000002 7,275.000.00014551647032743
0.00000002 159,615.000.00319231647032545
0.0000000210,001.000.000200021647030726
0.00000002 713.000.000014261647026231
0.00000002699.000.000013981647023379
0.00000002 2.000.000000041647020541
0.00000002 525.000.00001051647020541
0.000000022.000.000000041647016862
0.0000000210.000.00000021647012623
0.000000022.000.000000041647005457
0.00000002525.000.00001051647004916
0.00000002525.000.00001051647004502
0.000000022.000.000000041647004502
0.00000002 340.000.00000681647001775
0.00000002 15,263.000.000305261646997699
0.00000002 44,936.000.000898721646990098
0.00000002 2,340.000.00004681646990089
0.00000002 24,756.000.000495121646989988
0.0000000220,000.000.00041646984284
0.00000002790.000.00001581646984220
0.000000022,310.000.00004621646984191
0.0000000290.000.00000181646984159
0.00000002 12,659.000.000253181646984085
0.0000000214.000.000000141646981172
0.00000002 10.000.00000021646975274
0.000000021,485.000.000014851646965142
0.00000002855.000.000008551646958716
0.00000002145.000.000001451646958716
0.0000000262.000.000001241646947943
0.00000002 28.000.000000561646938751
0.00000002 49.000.000000981646935821
0.00000002 526.000.000010521646935794
0.00000002 35.000.00000071646935771
0.0000000224.000.000000241646934895
0.0000000152.000.000000521646931814
0.0000000110.000.00000011646931574
0.00000002 440.000.00000881646931389
0.0000000214.000.000000141646928003
0.0000000212.000.000000121646922960
0.0000000224.000.000000241646910927
0.00000002816.000.000008161646909144
0.00000002 1,167.000.000023341646901906
0.00000002 2,667.000.000053341646901906
0.0000000178,611.000.000786111646900896
0.000000017,681.000.000076811646900896
0.0000000120,833.000.000208331646900824
0.0000000236.000.000000361646876472
0.000000021,148.000.000011481646873807
0.00000002 5,739.000.000057391646869131
0.00000002 90.000.00000181646861398
0.000000021,506.000.000015061646858893
0.000000022,664.000.000026641646858893
0.00000002 11,352.000.000227041646855177
0.000000021.000.000000011646848646
0.00000002 586.000.000011721646848492
0.000000022.000.000000021646847750
0.00000002 2.000.000000041646846575
0.00000002 14.000.000000281646844666
0.00000002 14.000.000000281646844666
0.00000002 11.000.000000221646844666
0.00000002 14.000.000000281646844666
0.00000002 3.000.000000061646844666
0.00000002 11.000.000000221646844656
0.00000002 2,608.000.000052161646840776
0.000000012,594.000.000025941646840419
0.00000002 14.000.000000281646839982
0.00000002 12,000.000.000241646839982
0.00000002 5.000.00000011646839982
0.00000002 500,000.000.011646839982
0.00000002 50,000.000.0011646839982
0.00000002 2.000.000000041646839982
0.00000002 14.000.000000281646839982
0.00000002 5.000.00000011646839982
0.00000002 200,000.000.0041646839982
0.00000002 2.000.000000041646839982
0.00000002 14.000.000000281646839982
0.00000002 14.000.000000281646839982
0.00000002 14.000.000000141646839982
0.00000001 14.000.000000141646839982