Crex24 (PUT/BTC) Market Details

Last Updated:
Viewing PUT/BTC market data for the Crex24 exchange
Crex24 (PUT/BTC) - 24 hours
HighLowVolume (PUT)Volume (BTC)Top BidTop AskLast PriceChange
0.000000010.004,644,822.000.012118780.000.000.00-25.00 %
Crex24 - PUT/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00295,058.000.00
0.005,724,381.000.00
0.0024,931,741.000.00
Sell Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00 4,078,712.000.00
0.00000001 1,621,142.000.01621142
0.00000001 2,763,365.000.02763365
0.00000001 3,459,206.000.03459206
0.00000001 4,828,287.000.04828287
0.00000001 4,598,190.000.0459819
0.00000001 7,689,006.000.07689006
0.00000001 2,967,382.000.02967382
0.00000001 661,464.000.00661464
0.00000001 1,076,888.000.01076888
0.00000001 1,001,116.000.01001116
0.00000002 1,005,452.000.01005452
0.00000002 215,371.000.00430742
0.00000002 801,310.000.0160262
0.00000002 3,302,617.000.06605234
0.00000002 6,019,214.000.12038428
0.00000002 790,231.000.01580462
0.00000002 501,618.000.01003236
0.00000002 5,275.000.0001055
0.00000002 500,038.000.01000076
0.00000002 19,612.000.00039224
0.00000003 506,751.000.01013502
0.00000003 59,018.000.00177054
0.00000003 22,520.000.0006756
0.00000003 500,025.000.01500075
0.00000003 104.000.00000312
0.00000003 7,514.000.00022542
0.00000003 300,665.000.00901995
0.00000003 14,852.000.00044556
0.00000003 240.000.0000072
0.00000003 610.000.0000183
0.00000004 2,065.000.0000826
0.00000004 300,306.000.01201224
0.00000004 50,029.000.00200116
0.00000004 19,257.000.00077028
0.00000004 10.000.0000004
0.00000004 64,615.000.0025846
0.00000004 2,507.000.00010028
0.00000004 1,751.000.00007004
0.00000004 108.000.00000432
0.00000004 24.000.00000096
0.00000005 1,203.000.00004812
0.00000005 5.000.00000025
0.00000005 30,039.000.00150195
0.00000005 10,666.000.0005333
0.00000005 3,001.000.00015005
0.00000005 35,667.000.00178335
0.00000005 2.000.0000001
0.00000005 1,517.000.00007585
0.00000006 224,409.000.01346454
0.00000006 299,900.000.017994
0.00000006 700,050.000.042003
0.00000006 6,000.000.00036
0.00000006 14.000.00000084
0.00000006 7,911.000.00047466
0.00000006 2,000.000.00012
0.00000006 2,005.000.0001203
0.00000007 700.000.000042
0.00000007 5,001.000.00035007
0.00000007 1,000.000.00007
0.00000007 1,104.000.00007728
0.00000007 10,000.000.0007
0.00000007 2,752.000.00019264
0.00000007 5,000.000.00035
0.00000008 4,000.000.00028
0.00000008 2,000.000.00016
0.00000008 375.000.00003
0.00000008 30.000.0000024
0.00000008 5,363.000.00042904
0.00000008 95.000.0000076
0.00000008 500.000.00004
0.00000008 202,000.000.01616
0.00000009 379.000.00003032
0.00000009 1,000.000.00009
0.00000009 6,905.000.00062145
0.00000009 2,000.000.00018
0.00000009 1.000.00000009
0.0000001 60,010.000.006001
0.0000001 5.000.0000005
0.0000001 90,450.000.009045
0.0000001 264.000.0000264
0.0000001 275,602.000.0275602
0.0000001 77.000.0000077
0.0000001 23.000.0000023
0.0000001 2,607.000.0002607
0.00000011 100.000.000011
0.00000011 1,000.000.00011
0.00000011 1,000.000.00011
0.00000011 1,281.000.00014091
0.00000011 2,162.000.00023782
0.00000012 4,040.000.0004848
0.00000013 5,700.000.000741
0.00000015 30.000.0000045
0.00000016 1.000.00000016
0.00000017 2.000.00000034
0.00000019 82.000.00001558
0.00000019 26,700.000.005073
0.00000019 30.000.0000057
0.0000002 1,822.000.0003644
0.0000002 1,102.000.0002204
Trade History
Price (BTC)Amount (PUT)Total (BTC)Time Stamp
0.0021.000.001637988962
0.0060.000.001637988579
0.0024.000.001637984193
0.0012.000.001637981560
0.0024.000.001637980729
0.0012.000.001637977244
0.0012.000.001637976848
0.0024.000.001637974199
0.0024.000.001637973784
0.0036.000.001637973486
0.008.000.001637971826
0.0014.000.001637969394
0.0024.000.001637967475
0.00 65.000.001637966955
0.0024.000.001637966378
0.00150,000.000.001637965349
0.00321,033.000.001637965302
0.00100,399.000.001637965218
0.001.000.001637964120
0.00 40.000.001637963482
0.0025.000.001637963389
0.0024.000.001637963381
0.0012.000.001637963096
0.0036.000.001637962535
0.0036.000.001637960275
0.0048.000.001637959514
0.0012.000.001637959364
0.0024.000.001637958988
0.001.000.001637958494
0.00 1.000.001637958107
0.0012.000.001637957254
0.0013.000.001637956301
0.0024.000.001637955900
0.0024.000.001637955757
0.001.000.001637955224
0.0012.000.001637952118
0.0012.000.001637952057
0.0012.000.001637951942
0.00 237.000.001637951854
0.0012.000.001637950803
0.0012.000.001637948380
0.0051.000.001637948326
0.001.000.001637947651
0.0012.000.001637947643
0.0012.000.001637947461
0.0024.000.001637947164
0.00 474.000.001637947090
0.00 125,333.000.001637946960
0.00 41,899.000.001637946922
0.00 24.000.001637946922
0.00 24.000.001637946922
0.00 36.000.001637946922
0.00 78,993.000.001637946922
0.00 300,000.000.001637946922
0.00 25.000.001637946922
0.00 140.000.001637946922
0.00 125,992.000.001637946922
0.0012.000.001637945509
0.00 10.000.001637945383
0.0023.000.001637943159
0.0012.000.001637942715
0.001.000.001637942155
0.0023.000.001637941514
0.00 4,670.000.001637941415
0.0024.000.001637941292
0.00 10.000.001637940821
0.0048.000.001637940765
0.0035.000.001637940378
0.0013.000.001637939952
0.0013.000.001637939884
0.002.000.001637939486
0.0024.000.001637938695
0.00 2.000.001637938286
0.0012.000.001637938256
0.0012.000.001637938226
0.0012.000.001637938058
0.0012.000.001637937817
0.0024.000.001637937817
0.0024.000.001637937364
0.001.000.001637935928
0.0080,000.000.001637935770
0.0012.000.001637935461
0.00 6.000.001637934926
0.0024.000.001637934811
0.0020,000.000.001637934613
0.0012.000.001637934587
0.0024.000.001637933420
0.0037.000.001637932658
0.0012.000.001637932051
0.0026.000.001637931865
0.00 1,447.000.001637931692
0.00 36.000.001637931323
0.00 1.000.001637930977
0.00 309.000.001637930956
0.0024.000.001637930735
0.0013.000.001637930632
0.0012.000.001637930269
0.0024.000.001637930227
0.0024.000.001637930105
0.0024.000.001637929990