| High | Low | Volume (PUT) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00000001 | 0.00 | 4,644,822.00 | 0.01211878 | 0.00 | 0.00 | 0.00 | -25.00 % |
| Price (BTC) | Amount (PUT) | Total (BTC) |
|---|
| 0.00 | 295,058.00 | 0.00 |
| 0.00 | 5,724,381.00 | 0.00 |
| 0.00 | 24,931,741.00 | 0.00 |
| Price (BTC) | Amount (PUT) | Total (BTC) |
|---|
| 0.00 | 4,078,712.00 | 0.00 |
| 0.00000001 | 1,621,142.00 | 0.01621142 |
| 0.00000001 | 2,763,365.00 | 0.02763365 |
| 0.00000001 | 3,459,206.00 | 0.03459206 |
| 0.00000001 | 4,828,287.00 | 0.04828287 |
| 0.00000001 | 4,598,190.00 | 0.0459819 |
| 0.00000001 | 7,689,006.00 | 0.07689006 |
| 0.00000001 | 2,967,382.00 | 0.02967382 |
| 0.00000001 | 661,464.00 | 0.00661464 |
| 0.00000001 | 1,076,888.00 | 0.01076888 |
| 0.00000001 | 1,001,116.00 | 0.01001116 |
| 0.00000002 | 1,005,452.00 | 0.01005452 |
| 0.00000002 | 215,371.00 | 0.00430742 |
| 0.00000002 | 801,310.00 | 0.0160262 |
| 0.00000002 | 3,302,617.00 | 0.06605234 |
| 0.00000002 | 6,019,214.00 | 0.12038428 |
| 0.00000002 | 790,231.00 | 0.01580462 |
| 0.00000002 | 501,618.00 | 0.01003236 |
| 0.00000002 | 5,275.00 | 0.0001055 |
| 0.00000002 | 500,038.00 | 0.01000076 |
| 0.00000002 | 19,612.00 | 0.00039224 |
| 0.00000003 | 506,751.00 | 0.01013502 |
| 0.00000003 | 59,018.00 | 0.00177054 |
| 0.00000003 | 22,520.00 | 0.0006756 |
| 0.00000003 | 500,025.00 | 0.01500075 |
| 0.00000003 | 104.00 | 0.00000312 |
| 0.00000003 | 7,514.00 | 0.00022542 |
| 0.00000003 | 300,665.00 | 0.00901995 |
| 0.00000003 | 14,852.00 | 0.00044556 |
| 0.00000003 | 240.00 | 0.0000072 |
| 0.00000003 | 610.00 | 0.0000183 |
| 0.00000004 | 2,065.00 | 0.0000826 |
| 0.00000004 | 300,306.00 | 0.01201224 |
| 0.00000004 | 50,029.00 | 0.00200116 |
| 0.00000004 | 19,257.00 | 0.00077028 |
| 0.00000004 | 10.00 | 0.0000004 |
| 0.00000004 | 64,615.00 | 0.0025846 |
| 0.00000004 | 2,507.00 | 0.00010028 |
| 0.00000004 | 1,751.00 | 0.00007004 |
| 0.00000004 | 108.00 | 0.00000432 |
| 0.00000004 | 24.00 | 0.00000096 |
| 0.00000005 | 1,203.00 | 0.00004812 |
| 0.00000005 | 5.00 | 0.00000025 |
| 0.00000005 | 30,039.00 | 0.00150195 |
| 0.00000005 | 10,666.00 | 0.0005333 |
| 0.00000005 | 3,001.00 | 0.00015005 |
| 0.00000005 | 35,667.00 | 0.00178335 |
| 0.00000005 | 2.00 | 0.0000001 |
| 0.00000005 | 1,517.00 | 0.00007585 |
| 0.00000006 | 224,409.00 | 0.01346454 |
| 0.00000006 | 299,900.00 | 0.017994 |
| 0.00000006 | 700,050.00 | 0.042003 |
| 0.00000006 | 6,000.00 | 0.00036 |
| 0.00000006 | 14.00 | 0.00000084 |
| 0.00000006 | 7,911.00 | 0.00047466 |
| 0.00000006 | 2,000.00 | 0.00012 |
| 0.00000006 | 2,005.00 | 0.0001203 |
| 0.00000007 | 700.00 | 0.000042 |
| 0.00000007 | 5,001.00 | 0.00035007 |
| 0.00000007 | 1,000.00 | 0.00007 |
| 0.00000007 | 1,104.00 | 0.00007728 |
| 0.00000007 | 10,000.00 | 0.0007 |
| 0.00000007 | 2,752.00 | 0.00019264 |
| 0.00000007 | 5,000.00 | 0.00035 |
| 0.00000008 | 4,000.00 | 0.00028 |
| 0.00000008 | 2,000.00 | 0.00016 |
| 0.00000008 | 375.00 | 0.00003 |
| 0.00000008 | 30.00 | 0.0000024 |
| 0.00000008 | 5,363.00 | 0.00042904 |
| 0.00000008 | 95.00 | 0.0000076 |
| 0.00000008 | 500.00 | 0.00004 |
| 0.00000008 | 202,000.00 | 0.01616 |
| 0.00000009 | 379.00 | 0.00003032 |
| 0.00000009 | 1,000.00 | 0.00009 |
| 0.00000009 | 6,905.00 | 0.00062145 |
| 0.00000009 | 2,000.00 | 0.00018 |
| 0.00000009 | 1.00 | 0.00000009 |
| 0.0000001 | 60,010.00 | 0.006001 |
| 0.0000001 | 5.00 | 0.0000005 |
| 0.0000001 | 90,450.00 | 0.009045 |
| 0.0000001 | 264.00 | 0.0000264 |
| 0.0000001 | 275,602.00 | 0.0275602 |
| 0.0000001 | 77.00 | 0.0000077 |
| 0.0000001 | 23.00 | 0.0000023 |
| 0.0000001 | 2,607.00 | 0.0002607 |
| 0.00000011 | 100.00 | 0.000011 |
| 0.00000011 | 1,000.00 | 0.00011 |
| 0.00000011 | 1,000.00 | 0.00011 |
| 0.00000011 | 1,281.00 | 0.00014091 |
| 0.00000011 | 2,162.00 | 0.00023782 |
| 0.00000012 | 4,040.00 | 0.0004848 |
| 0.00000013 | 5,700.00 | 0.000741 |
| 0.00000015 | 30.00 | 0.0000045 |
| 0.00000016 | 1.00 | 0.00000016 |
| 0.00000017 | 2.00 | 0.00000034 |
| 0.00000019 | 82.00 | 0.00001558 |
| 0.00000019 | 26,700.00 | 0.005073 |
| 0.00000019 | 30.00 | 0.0000057 |
| 0.0000002 | 1,822.00 | 0.0003644 |
| 0.0000002 | 1,102.00 | 0.0002204 |
| Price (BTC) | Amount (PUT) | Total (BTC) | Time Stamp |
|---|
| 0.00 | 21.00 | 0.00 | 1637988962 |
| 0.00 | 60.00 | 0.00 | 1637988579 |
| 0.00 | 24.00 | 0.00 | 1637984193 |
| 0.00 | 12.00 | 0.00 | 1637981560 |
| 0.00 | 24.00 | 0.00 | 1637980729 |
| 0.00 | 12.00 | 0.00 | 1637977244 |
| 0.00 | 12.00 | 0.00 | 1637976848 |
| 0.00 | 24.00 | 0.00 | 1637974199 |
| 0.00 | 24.00 | 0.00 | 1637973784 |
| 0.00 | 36.00 | 0.00 | 1637973486 |
| 0.00 | 8.00 | 0.00 | 1637971826 |
| 0.00 | 14.00 | 0.00 | 1637969394 |
| 0.00 | 24.00 | 0.00 | 1637967475 |
| 0.00 | 65.00 | 0.00 | 1637966955 |
| 0.00 | 24.00 | 0.00 | 1637966378 |
| 0.00 | 150,000.00 | 0.00 | 1637965349 |
| 0.00 | 321,033.00 | 0.00 | 1637965302 |
| 0.00 | 100,399.00 | 0.00 | 1637965218 |
| 0.00 | 1.00 | 0.00 | 1637964120 |
| 0.00 | 40.00 | 0.00 | 1637963482 |
| 0.00 | 25.00 | 0.00 | 1637963389 |
| 0.00 | 24.00 | 0.00 | 1637963381 |
| 0.00 | 12.00 | 0.00 | 1637963096 |
| 0.00 | 36.00 | 0.00 | 1637962535 |
| 0.00 | 36.00 | 0.00 | 1637960275 |
| 0.00 | 48.00 | 0.00 | 1637959514 |
| 0.00 | 12.00 | 0.00 | 1637959364 |
| 0.00 | 24.00 | 0.00 | 1637958988 |
| 0.00 | 1.00 | 0.00 | 1637958494 |
| 0.00 | 1.00 | 0.00 | 1637958107 |
| 0.00 | 12.00 | 0.00 | 1637957254 |
| 0.00 | 13.00 | 0.00 | 1637956301 |
| 0.00 | 24.00 | 0.00 | 1637955900 |
| 0.00 | 24.00 | 0.00 | 1637955757 |
| 0.00 | 1.00 | 0.00 | 1637955224 |
| 0.00 | 12.00 | 0.00 | 1637952118 |
| 0.00 | 12.00 | 0.00 | 1637952057 |
| 0.00 | 12.00 | 0.00 | 1637951942 |
| 0.00 | 237.00 | 0.00 | 1637951854 |
| 0.00 | 12.00 | 0.00 | 1637950803 |
| 0.00 | 12.00 | 0.00 | 1637948380 |
| 0.00 | 51.00 | 0.00 | 1637948326 |
| 0.00 | 1.00 | 0.00 | 1637947651 |
| 0.00 | 12.00 | 0.00 | 1637947643 |
| 0.00 | 12.00 | 0.00 | 1637947461 |
| 0.00 | 24.00 | 0.00 | 1637947164 |
| 0.00 | 474.00 | 0.00 | 1637947090 |
| 0.00 | 125,333.00 | 0.00 | 1637946960 |
| 0.00 | 41,899.00 | 0.00 | 1637946922 |
| 0.00 | 24.00 | 0.00 | 1637946922 |
| 0.00 | 24.00 | 0.00 | 1637946922 |
| 0.00 | 36.00 | 0.00 | 1637946922 |
| 0.00 | 78,993.00 | 0.00 | 1637946922 |
| 0.00 | 300,000.00 | 0.00 | 1637946922 |
| 0.00 | 25.00 | 0.00 | 1637946922 |
| 0.00 | 140.00 | 0.00 | 1637946922 |
| 0.00 | 125,992.00 | 0.00 | 1637946922 |
| 0.00 | 12.00 | 0.00 | 1637945509 |
| 0.00 | 10.00 | 0.00 | 1637945383 |
| 0.00 | 23.00 | 0.00 | 1637943159 |
| 0.00 | 12.00 | 0.00 | 1637942715 |
| 0.00 | 1.00 | 0.00 | 1637942155 |
| 0.00 | 23.00 | 0.00 | 1637941514 |
| 0.00 | 4,670.00 | 0.00 | 1637941415 |
| 0.00 | 24.00 | 0.00 | 1637941292 |
| 0.00 | 10.00 | 0.00 | 1637940821 |
| 0.00 | 48.00 | 0.00 | 1637940765 |
| 0.00 | 35.00 | 0.00 | 1637940378 |
| 0.00 | 13.00 | 0.00 | 1637939952 |
| 0.00 | 13.00 | 0.00 | 1637939884 |
| 0.00 | 2.00 | 0.00 | 1637939486 |
| 0.00 | 24.00 | 0.00 | 1637938695 |
| 0.00 | 2.00 | 0.00 | 1637938286 |
| 0.00 | 12.00 | 0.00 | 1637938256 |
| 0.00 | 12.00 | 0.00 | 1637938226 |
| 0.00 | 12.00 | 0.00 | 1637938058 |
| 0.00 | 12.00 | 0.00 | 1637937817 |
| 0.00 | 24.00 | 0.00 | 1637937817 |
| 0.00 | 24.00 | 0.00 | 1637937364 |
| 0.00 | 1.00 | 0.00 | 1637935928 |
| 0.00 | 80,000.00 | 0.00 | 1637935770 |
| 0.00 | 12.00 | 0.00 | 1637935461 |
| 0.00 | 6.00 | 0.00 | 1637934926 |
| 0.00 | 24.00 | 0.00 | 1637934811 |
| 0.00 | 20,000.00 | 0.00 | 1637934613 |
| 0.00 | 12.00 | 0.00 | 1637934587 |
| 0.00 | 24.00 | 0.00 | 1637933420 |
| 0.00 | 37.00 | 0.00 | 1637932658 |
| 0.00 | 12.00 | 0.00 | 1637932051 |
| 0.00 | 26.00 | 0.00 | 1637931865 |
| 0.00 | 1,447.00 | 0.00 | 1637931692 |
| 0.00 | 36.00 | 0.00 | 1637931323 |
| 0.00 | 1.00 | 0.00 | 1637930977 |
| 0.00 | 309.00 | 0.00 | 1637930956 |
| 0.00 | 24.00 | 0.00 | 1637930735 |
| 0.00 | 13.00 | 0.00 | 1637930632 |
| 0.00 | 12.00 | 0.00 | 1637930269 |
| 0.00 | 24.00 | 0.00 | 1637930227 |
| 0.00 | 24.00 | 0.00 | 1637930105 |
| 0.00 | 24.00 | 0.00 | 1637929990 |
Crex24 (PUT/BTC) - 24 hours
