High | Low | Volume (PUT) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00000002 | 0.00000002 | 414,131.00 | 0.0082322 | 0.00000002 | 0.00000002 | 0.00000002 | -15.79 % |
Price (BTC) | Amount (PUT) | Total (BTC) |
---|
0.00000002 | 3,389.00 | 0.00006778 |
0.00000002 | 5,953.00 | 0.00005953 |
0.00000001 | 4,220.00 | 0.0000422 |
0.00000001 | 42,759.00 | 0.00042759 |
0.00000001 | 2.00 | 0.00000002 |
0.00000001 | 91,912.00 | 0.00091912 |
0.00000001 | 550,653.00 | 0.00550653 |
0.00000001 | 188,602.00 | 0.00188602 |
0.00000001 | 83,105.00 | 0.00083105 |
0.00000001 | 1,371,010.00 | 0.0137101 |
0.00000001 | 891,811.00 | 0.00891811 |
0.00000001 | 2,910,376.00 | 0.02910376 |
0.00 | 3,295,810.00 | 0.00 |
0.00 | 3,340,315.00 | 0.00 |
0.00 | 1,615,692.00 | 0.00 |
0.00 | 158,012,751.00 | 0.00 |
Price (BTC) | Amount (PUT) | Total (BTC) |
---|
0.00000002 | 115.00 | 0.0000023 |
0.00000002 | 111,481.00 | 0.00222962 |
0.00000002 | 578,128.00 | 0.01156256 |
0.00000002 | 105,019.00 | 0.00210038 |
0.00000002 | 53,017.00 | 0.00106034 |
0.00000002 | 201,017.00 | 0.00402034 |
0.00000003 | 168,881.00 | 0.00337762 |
0.00000003 | 150,017.00 | 0.00450051 |
0.00000003 | 166,022.00 | 0.00498066 |
0.00000003 | 150,108.00 | 0.00450324 |
0.00000003 | 324,245.00 | 0.00972735 |
0.00000003 | 217,471.00 | 0.00652413 |
0.00000003 | 25.00 | 0.00000075 |
0.00000003 | 19,346.00 | 0.00058038 |
0.00000003 | 1,017.00 | 0.00003051 |
0.00000003 | 57.00 | 0.00000171 |
0.00000004 | 94.00 | 0.00000376 |
0.00000004 | 47.00 | 0.00000188 |
0.00000004 | 39.00 | 0.00000156 |
0.00000004 | 16,300.00 | 0.000652 |
0.00000004 | 211.00 | 0.00000844 |
0.00000004 | 1,923.00 | 0.00007692 |
0.00000004 | 5.00 | 0.0000002 |
0.00000004 | 1,664.00 | 0.00006656 |
0.00000004 | 104.00 | 0.00000416 |
0.00000004 | 1,012.00 | 0.00004048 |
0.00000005 | 1,203.00 | 0.00004812 |
0.00000005 | 5.00 | 0.00000025 |
0.00000005 | 39.00 | 0.00000195 |
0.00000005 | 10,666.00 | 0.0005333 |
0.00000005 | 1.00 | 0.00000005 |
0.00000005 | 24,423.00 | 0.00122115 |
0.00000005 | 418.00 | 0.0000209 |
0.00000005 | 2.00 | 0.0000001 |
0.00000005 | 1,817.00 | 0.00009085 |
0.00000006 | 299,902.00 | 0.01799412 |
0.00000006 | 1,072.00 | 0.00006432 |
0.00000006 | 12.00 | 0.00000072 |
0.00000006 | 14.00 | 0.00000084 |
0.00000006 | 1,207.00 | 0.00007242 |
0.00000006 | 2,000.00 | 0.00012 |
0.00000006 | 5.00 | 0.0000003 |
0.00000007 | 700.00 | 0.000042 |
0.00000007 | 1.00 | 0.00000007 |
0.00000007 | 1,000.00 | 0.00007 |
0.00000007 | 12.00 | 0.00000084 |
0.00000007 | 10,012.00 | 0.00070084 |
0.00000007 | 752.00 | 0.00005264 |
0.00000007 | 300.00 | 0.000021 |
0.00000008 | 4,000.00 | 0.00028 |
0.00000008 | 2.00 | 0.00000016 |
0.00000008 | 8.00 | 0.00000064 |
0.00000008 | 363.00 | 0.00002904 |
0.00000008 | 144.00 | 0.00001152 |
0.00000008 | 500.00 | 0.00004 |
0.00000009 | 379.00 | 0.00003032 |
0.00000009 | 1,000.00 | 0.00009 |
0.00000009 | 105,695.00 | 0.00951255 |
0.00000009 | 13.00 | 0.00000117 |
0.00000009 | 1.00 | 0.00000009 |
0.0000001 | 60,000.00 | 0.006 |
0.0000001 | 1,300.00 | 0.00013 |
0.0000001 | 5.00 | 0.0000005 |
0.0000001 | 94.00 | 0.0000094 |
0.0000001 | 8,618.00 | 0.0008618 |
0.0000001 | 77.00 | 0.0000077 |
0.0000001 | 23.00 | 0.0000023 |
0.0000001 | 112.00 | 0.0000112 |
0.00000011 | 100.00 | 0.000011 |
0.00000011 | 1,000.00 | 0.00011 |
0.00000011 | 1,000.00 | 0.00011 |
0.00000011 | 1,281.00 | 0.00014091 |
0.00000011 | 162.00 | 0.00001782 |
0.00000012 | 121.00 | 0.00001452 |
0.00000012 | 109,541.00 | 0.01314492 |
0.00000015 | 30.00 | 0.0000045 |
0.00000015 | 100.00 | 0.000015 |
0.00000016 | 14.00 | 0.00000224 |
0.00000016 | 1.00 | 0.00000016 |
0.00000017 | 1.00 | 0.00000017 |
0.00000018 | 100.00 | 0.000018 |
0.00000019 | 82.00 | 0.00001558 |
0.00000019 | 30.00 | 0.0000057 |
0.0000002 | 1,819.00 | 0.0003638 |
0.0000002 | 1,102.00 | 0.0002204 |
0.00000021 | 20,155.00 | 0.00423255 |
0.00000022 | 627.00 | 0.00013794 |
0.00000023 | 22.00 | 0.00000506 |
0.00000024 | 636.00 | 0.00015264 |
0.00000025 | 1,530.00 | 0.0003825 |
0.00000026 | 3.00 | 0.00000078 |
0.00000027 | 57,322.00 | 0.01547694 |
0.00000029 | 19,004.00 | 0.00551116 |
0.0000003 | 447.00 | 0.0001341 |
0.0000003 | 565.00 | 0.0001695 |
0.00000031 | 245.00 | 0.00007595 |
0.00000035 | 2.00 | 0.0000007 |
0.00000035 | 216.00 | 0.0000756 |
0.00000036 | 2.00 | 0.00000072 |
0.0000004 | 501.00 | 0.0002004 |
Price (BTC) | Amount (PUT) | Total (BTC) | Time Stamp |
---|
0.00000002 | 36.00 | 0.00000072 | 1647083894 |
0.00000002 | 19,263.00 | 0.00038526 | 1647063426 |
0.00000002 | 1,075.00 | 0.0000215 | 1647063426 |
0.00000002 | 5,052.00 | 0.00010104 | 1647063426 |
0.00000002 | 10.00 | 0.0000002 | 1647063426 |
0.00000002 | 313.00 | 0.00000626 | 1647063426 |
0.00000002 | 602.00 | 0.00000602 | 1647061709 |
0.00000002 | 348.00 | 0.00000348 | 1647061215 |
0.00000002 | 111.00 | 0.00000111 | 1647048097 |
0.00000002 | 621.00 | 0.00001242 | 1647048048 |
0.00000002 | 2.00 | 0.00000004 | 1647048048 |
0.00000002 | 522.00 | 0.00001044 | 1647048048 |
0.00000002 | 3,744.00 | 0.00007488 | 1647048048 |
0.00000002 | 5.00 | 0.0000001 | 1647045265 |
0.00000002 | 160.00 | 0.0000032 | 1647041052 |
0.00000002 | 1.00 | 0.00000002 | 1647036665 |
0.00000002 | 48,390.00 | 0.0009678 | 1647032923 |
0.00000002 | 4,325.00 | 0.0000865 | 1647032886 |
0.00000002 | 13,300.00 | 0.000266 | 1647032844 |
0.00000002 | 133,183.00 | 0.00266366 | 1647032796 |
0.00000002 | 2,832.00 | 0.00005664 | 1647032768 |
0.00000002 | 7,275.00 | 0.0001455 | 1647032743 |
0.00000002 | 159,615.00 | 0.0031923 | 1647032545 |
0.00000002 | 10,001.00 | 0.00020002 | 1647030726 |
0.00000002 | 713.00 | 0.00001426 | 1647026231 |
0.00000002 | 699.00 | 0.00001398 | 1647023379 |
0.00000002 | 2.00 | 0.00000004 | 1647020541 |
0.00000002 | 525.00 | 0.0000105 | 1647020541 |
0.00000002 | 2.00 | 0.00000004 | 1647016862 |
0.00000002 | 10.00 | 0.0000002 | 1647012623 |
0.00000002 | 2.00 | 0.00000004 | 1647005457 |
0.00000002 | 525.00 | 0.0000105 | 1647004916 |
0.00000002 | 525.00 | 0.0000105 | 1647004502 |
0.00000002 | 2.00 | 0.00000004 | 1647004502 |
0.00000002 | 340.00 | 0.0000068 | 1647001775 |
0.00000002 | 15,263.00 | 0.00030526 | 1646997699 |
0.00000002 | 44,936.00 | 0.00089872 | 1646990098 |
0.00000002 | 2,340.00 | 0.0000468 | 1646990089 |
0.00000002 | 24,756.00 | 0.00049512 | 1646989988 |
0.00000002 | 20,000.00 | 0.0004 | 1646984284 |
0.00000002 | 790.00 | 0.0000158 | 1646984220 |
0.00000002 | 2,310.00 | 0.0000462 | 1646984191 |
0.00000002 | 90.00 | 0.0000018 | 1646984159 |
0.00000002 | 12,659.00 | 0.00025318 | 1646984085 |
0.00000002 | 14.00 | 0.00000014 | 1646981172 |
0.00000002 | 10.00 | 0.0000002 | 1646975274 |
0.00000002 | 1,485.00 | 0.00001485 | 1646965142 |
0.00000002 | 855.00 | 0.00000855 | 1646958716 |
0.00000002 | 145.00 | 0.00000145 | 1646958716 |
0.00000002 | 62.00 | 0.00000124 | 1646947943 |
0.00000002 | 28.00 | 0.00000056 | 1646938751 |
0.00000002 | 49.00 | 0.00000098 | 1646935821 |
0.00000002 | 526.00 | 0.00001052 | 1646935794 |
0.00000002 | 35.00 | 0.0000007 | 1646935771 |
0.00000002 | 24.00 | 0.00000024 | 1646934895 |
0.00000001 | 52.00 | 0.00000052 | 1646931814 |
0.00000001 | 10.00 | 0.0000001 | 1646931574 |
0.00000002 | 440.00 | 0.0000088 | 1646931389 |
0.00000002 | 14.00 | 0.00000014 | 1646928003 |
0.00000002 | 12.00 | 0.00000012 | 1646922960 |
0.00000002 | 24.00 | 0.00000024 | 1646910927 |
0.00000002 | 816.00 | 0.00000816 | 1646909144 |
0.00000002 | 1,167.00 | 0.00002334 | 1646901906 |
0.00000002 | 2,667.00 | 0.00005334 | 1646901906 |
0.00000001 | 78,611.00 | 0.00078611 | 1646900896 |
0.00000001 | 7,681.00 | 0.00007681 | 1646900896 |
0.00000001 | 20,833.00 | 0.00020833 | 1646900824 |
0.00000002 | 36.00 | 0.00000036 | 1646876472 |
0.00000002 | 1,148.00 | 0.00001148 | 1646873807 |
0.00000002 | 5,739.00 | 0.00005739 | 1646869131 |
0.00000002 | 90.00 | 0.0000018 | 1646861398 |
0.00000002 | 1,506.00 | 0.00001506 | 1646858893 |
0.00000002 | 2,664.00 | 0.00002664 | 1646858893 |
0.00000002 | 11,352.00 | 0.00022704 | 1646855177 |
0.00000002 | 1.00 | 0.00000001 | 1646848646 |
0.00000002 | 586.00 | 0.00001172 | 1646848492 |
0.00000002 | 2.00 | 0.00000002 | 1646847750 |
0.00000002 | 2.00 | 0.00000004 | 1646846575 |
0.00000002 | 14.00 | 0.00000028 | 1646844666 |
0.00000002 | 14.00 | 0.00000028 | 1646844666 |
0.00000002 | 11.00 | 0.00000022 | 1646844666 |
0.00000002 | 14.00 | 0.00000028 | 1646844666 |
0.00000002 | 3.00 | 0.00000006 | 1646844666 |
0.00000002 | 11.00 | 0.00000022 | 1646844656 |
0.00000002 | 2,608.00 | 0.00005216 | 1646840776 |
0.00000001 | 2,594.00 | 0.00002594 | 1646840419 |
0.00000002 | 14.00 | 0.00000028 | 1646839982 |
0.00000002 | 12,000.00 | 0.00024 | 1646839982 |
0.00000002 | 5.00 | 0.0000001 | 1646839982 |
0.00000002 | 500,000.00 | 0.01 | 1646839982 |
0.00000002 | 50,000.00 | 0.001 | 1646839982 |
0.00000002 | 2.00 | 0.00000004 | 1646839982 |
0.00000002 | 14.00 | 0.00000028 | 1646839982 |
0.00000002 | 5.00 | 0.0000001 | 1646839982 |
0.00000002 | 200,000.00 | 0.004 | 1646839982 |
0.00000002 | 2.00 | 0.00000004 | 1646839982 |
0.00000002 | 14.00 | 0.00000028 | 1646839982 |
0.00000002 | 14.00 | 0.00000028 | 1646839982 |
0.00000002 | 14.00 | 0.00000014 | 1646839982 |
0.00000001 | 14.00 | 0.00000014 | 1646839982 |