Xeggex (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the Xeggex exchange
Market Select
Xeggex (PUT/USDT) - 24 hours
HighLowVolume (PUT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00042210.00041977,952.853.340.00041970.00042220.00042210.00042210.00 %
Xeggex - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0004197144.20740.06052385
0.0004161409.64930.17045507
0.0004082366.31470.14952966
0.0004057377.65440.15321439
0.000405507.0340.20534877
0.0003988387.44020.15451115
0.0003949126.36160.0499002
0.0003945505.95890.19960079
0.0003928387.93970.15238271
0.0003876446.82990.17319127
0.0003849129.64450.04990017
0.0003845519.11780.19960079
0.0003829411.67240.15762936
0.0003781428.32930.16195131
0.0003749133.10260.04990016
0.0003745532.97940.19960079
0.0003734427.38350.159585
0.0003686444.88670.16398524
0.0003649273.50060.09980037
0.0003647136,825.334749.90019957
0.00036457,512.84792.73843306
0.0003639444.120.16161527
0.0003615448.52160.16214056
0.000365,544.46661.99600798
0.0003556449.97070.16000958
0.0003545563.04870.19960076
0.00035110,000.003.51
0.000350930.000.010527
0.0003502655.2390.2294647
0.00035011.18980.00041655
0.00035470.65890.16473062
0.0003475475.7130.16531027
0.0003445579.39270.19960079
0.0003345596.71380.19960077
0.0003344.57770.01471064
0.0003293909.20490.29940117
0.0003274.56430.02386058
0.0003107642.42290.1996008
0.000313,279.03711.0165015
0.0003045327.75170.09980039
0.000297610,917.82983.24914615
0.000296912.000.0035628
0.0002827353.02580.09980039
0.0002627379.90250.09980039
0.0002427411.20880.09980038
0.0002227448.13820.09980038
0.00021313,941.81140.84000001
0.00021130,000.006.33
0.000210910.000.002109
0.00021042,745.83980.57772469
0.0002027492.35520.0998004
0.000210,580.03992.11600798
0.0001827546.25280.09980039
0.0001627613.40130.09980039
0.0001427699.37210.0998004
0.0001227813.36910.09980039
0.0001027971.76630.0998004
0.00010089,900.83320.99800399
0.00010073.00460.00030256
0.00011,010.000.101
0.00009094,620.4620.42
0.0000970,000.006.30
0.0000843119,747.821410.09474134
0.00008271,206.77620.09980039
0.00007774.5650.0003547
0.00006880,000.005.44
0.0000677117,932.52497.98403194
0.0000666665,935.396444.3512974
0.00006271,591.71290.0998004
0.000058910.000.000589
0.00005552,000.000.111
0.00005271,893.74570.0998004
0.000052,000.000.10
0.00004272,337.24580.0998004
0.000048.86760.0003547
0.000031813,207.54720.42
0.0000315160,000.005.04
0.000031225,355.74016.98602794
0.000030711.55390.0003547
0.000016225,925.92590.42
0.000016623,752.4959.98003992
0.000015350,000.005.25
0.0000133400,000.005.32
0.000013537,386.76496.98602794
0.0000114,000.000.044
0.00001100.000.001
0.0000086600,000.005.16
0.0000085587,061.17174.99001996
0.000005513.24270.00007283
0.000004470,000.000.308
0.000003140,000.000.42
0.00000292,000,000.005.80
0.00000131,000,000.001.30
0.00000115,000,000.005.50
0.000001171,000.000.171
0.0000008525,000.000.42
0.00000078,000,000.005.60
0.00000051,000,000.000.50
0.00000041.000.0000004
0.00000033,500,001.001.0500003
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0004222 358.59440.15139856
0.0004232 1,983.72350.83951179
0.0004233 130.5750.0552724
0.0004279 346.99330.14847843
0.0004304 343.95810.14803957
0.0004388 341.39860.14980571
0.0004436 343.04710.15217569
0.0004475 331.4390.14831895
0.0004507 327.89690.14778313
0.0004578 320.25930.14661471
0.0004626 322.02260.14896765
0.0004673 310.49390.1450938
0.0004723 21.100.00996553
0.0004754 302.55320.14383379
0.0004787 292.99770.140258
0.0004847 293.84520.14242677
0.0004881 290.76540.14192259
0.0004928 280.45490.13820817
0.0004954 320.92350.1589855
0.00051 9,823.56875.01002004
0.000518 15,300.16397.9254849
0.000519 24,225.259612.57290973
0.00052 238.000.12376
0.000521 10,000.005.21
0.000526 1,901.000.999926
0.00053 7,341.003.89073
0.0005341 5,000.002.6705
0.00054 541.000.29214
0.0005452 6,356.8613.46576062
0.0005453 1,000.000.5453
0.00055 10,412.005.7266
0.00056 412.000.23072
0.0005683 107.93080.06133707
0.00057 3,332.001.89924
0.0005715 1,771.001.0121265
0.0005768 180.09340.10387787
0.00058 22,245.0012.9021
0.0005851 0.00010.00000006
0.00059 1,873.001.10507
0.0005915 100,000.0059.15
0.0005967 472,854.9221282.15253202
0.0006 4,218.002.5308
0.0006004 1,424.000.8549696
0.0006088 1,651.001.0051288
0.000618 2,100.001.2978
0.0006276 1,283.000.8052108
0.0006334 1,857.78851.17672324
0.0006341 2,319.001.4704779
0.0006376 1,110.000.707736
0.0006526 1,284.000.8379384
0.00066 15,387.183110.15554085
0.0006637 541.000.3590617
0.0006642 512.000.3400704
0.000666 44,735.974829.79415922
0.0006664 561.000.3738504
0.000667 629.000.419543
0.00067 142,990.431895.80358931
0.000671 961.000.644831
0.0006712 623.000.4181576
0.0006741 283.000.1907703
0.0006754 328.000.2215312
0.0006773 373.000.2526329
0.00068 40,312.286527.41235482
0.0006842 427.000.2921534
0.0006856 418.000.2865808
0.0006869 949.000.6518681
0.000688 137,234.101294.41706163
0.0006887 412.000.2837444
0.0006894 79,068.377354.50973931
0.0006899 312.000.2152488
0.00069 2,023.76111.39639516
0.0006918 75,533.745852.25424534
0.000698 394.000.275012
0.0007 90,485.0063.3395
0.0007065 321.76680.22732824
0.00071 64,752.515345.97428586
0.0007101 396.000.2811996
0.0007109 2,300.71471.63557808
0.0007134 154,621.4591110.30694892
0.0007178 298.000.2139044
0.0007223 823.000.5944529
0.000725 1,383.001.002675
0.000727 1,901.001.382027
0.000728 451.000.328328
0.0007289 129.000.0940281
0.00073 209.000.15257
0.0007324 542.000.3969608
0.0007353 210.000.154413
0.000736 165.000.12144
0.0007366 70,843.073852.18300816
0.0007416 3,281.002.4331896
0.00075 50,000.0037.50
0.00076 100,000.0076.00
0.0007697 4,289.003.3012433
0.0008 111,566.689989.25335192
0.00084 100,000.0084.00
0.00085 105,555.0089.72175
0.000858 3,981.003.415698
0.00086 50,000.0043.00
0.0008843 5,791.09765.12106761
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.000419868.27830.028663231728645096
0.0004221 41.61340.017565021728644731
0.0004221 31.91710.013472211728643455
0.0004221 7.67620.003240121728643060
0.0004221 50.09770.021146241728642728
0.000419875.95460.031885741728642474
0.00041984.44410.001865631728641847
0.000419832.72510.0137381728640766
0.0004221 24.64480.010402571728640155
0.0004221 8.48420.003581181728639469
0.0004221 67.06630.028308691728639017
0.000419842.01740.01763891728638613
0.0004221 5.25210.002216911728637867
0.0004221 51.30970.021657821728637564
0.0004221 23.43280.009890981728637253
0.00041986.86820.002883271728636602
0.000419837.97730.015942871728635881
0.000419850.90570.021370211728635574
0.0004221 75.95460.032060441728634195
0.0004221 31.5130.013301641728633799
0.000419873.93450.03103771728632848
0.0004221 33.93710.014324851728632811
0.000419852.52180.022048651728631841
0.0004221 29.0890.012278471728631233
0.000419874.33850.03120731728630801
0.000419846.46160.019504581728630500
0.000419865.04620.027306391728629821
0.0004221 53.32980.022510511728629697
0.000419853.32980.022387851728629005
0.000419869.08630.029002431728628314
0.000419810.50430.004409711728627952
0.0004221 25.45280.010743631728627612
0.000419872.72250.030528911728627271
0.0004221 55.75390.023533721728626930
0.0004221 53.73380.022681041728626475
0.000419832.32110.01356841728626378
0.000419815.35250.006444981728625222
0.000419851.30970.021539811728623935
0.000419860.1980.025271121728623839
0.0004221 15.35250.006480291728623685
0.0004221 21.81670.009208831728623568
0.000419841.20940.017299711728623189
0.000419841.20940.017299711728623080
0.000419824.64480.010345891728622408
0.0004221 4.44410.001875851728622395
0.0004221 47.26960.01995251728622361
0.000419871.10640.029850471728619772
0.0004221 40.40140.017053431728617887
0.0004221 11.31230.004774921728617771
0.000419837.57330.015773271728617096
0.000419839.18930.016451671728617035
0.0004221 50.09770.021146241728616379
0.0004221 8.48420.003581181728615596
0.000419844.84550.018826141728615171
0.0004221 57.7740.024386411728614629
0.0004221 20.20070.008526721728613182
0.0004221 48.88560.020634611728612930
0.00041970.74750.000313731728612051
0.0004221 53.73330.022680831728611701
0.000419823.02850.009667361728611626
0.0004221 52.52130.022169241728611096
0.000419828.28070.011872241728610916
0.0004221 16.96840.007162361728610309
0.0004221 29.08870.012278341728610181
0.00041989.29220.003900871728609946
0.0004221 37.16890.015688991728608817
0.000419817.77640.007462531728608297
0.0004221 34.34080.014495251728607977
0.000419825.45260.0106851728607869
0.000419844.44110.018656371728606457
0.000419832.32080.013568271728606294
0.0004221 14.94830.006309681728605922
0.000419868.27760.028662941728605422
0.0004221 60.60150.025579891728605302
0.000419824.24060.01017621728605119
0.00041989.69620.004070461728605094
0.000419816.16040.006784141728605078
0.0004221 37.97690.016030051728604790
0.000419844.44110.018656371728604416
0.000419852.52130.022048441728604246
0.000419853.32930.022387641728603592
0.000419833.93680.014246671728603130
0.0004221 22.62450.00954981728602524
0.000419872.31770.030358971728601997
0.000419828.68470.012041841728601298
0.000419832.32080.013568271728599911
0.000419813.33230.00559691728599783
0.000419843.2290.018147531728599277
0.000419811.71620.004918461728597704
0.000419844.84510.018825971728597665
0.000419811.71620.004918461728597557
0.000419813.33230.00559691728597473
0.000419876.76190.032224651728597406
0.000419874.33780.031207011728597395
0.0004221 29.08870.012278341728596876
0.0004221 72.31770.03052531728596542
0.000419872.72180.030528611728595682
0.0004221 47.26910.019952291728595355
0.0004221 60.19740.025409321728595006
0.0004221 27.47260.011596181728594907
0.000419848.88520.020522011728593910
0.0004221 23.83650.010061391728593825
0.000419823.83650.010006561728593463
0.0004221 38.38090.016200581728592757
0.0004221 76.76190.03240121728592626
0.000419875.54980.031715811728591320
0.0004221 45.24910.019099651728591091
0.0004221 35.14880.014836311728590931
0.0004221 62.21750.026262011728590701
0.000419814.14030.00593611728589439
0.000419857.77340.024253271728588906
0.0004221 12.92830.005457041728588666
0.0004221 27.06860.011425661728587851
0.0004221 63.42950.026773591728587741
0.0004221 28.28070.011937281728587546
0.0004221 73.93380.031207461728587503
0.0004221 52.11720.021998671728587484
0.000419813.33230.00559691728587452
0.000419865.44960.027475741728587160
0.0004221 38.38090.016200581728586441
0.000419825.45260.0106851728586065
0.000419856.15730.023574831728586056
0.0004221 35.95680.015177371728585927
0.000419863.42950.02662771728585543
0.000419827.06860.01136341728585453
0.00041986.46410.002713631728585082
0.000419872.72180.030528611728584402
0.00041989.69620.004070461728584389
0.000419857.77340.024253271728583949
0.000419825.85660.01085461728583554
0.0004221 66.58360.028104941728583256
0.000420794.600.039798221728583209
0.0004221 57.70570.024357581728582433
0.0004221 45.59960.019247591728582256
0.0004221 35.51120.014989281728581491
0.0004221 62.54820.02640161728581394
0.000420868.60120.028867381728581223
0.0004221 58.10930.024527941728581192
0.0004221 29.05460.012263951728581077
0.000420827.8440.011716761728580733
0.0004221 44.79260.018906961728579818
0.000420843.58190.018339261728579670
0.000420860.1270.025301441728579655
0.0004221 17.75560.007494641728579379
0.0004221 39.1430.016522261728578841
0.000420840.35370.016980841728578360
0.0004221 29.05460.012263951728577922
0.0004221 10.49190.004428631728577256
0.0004221 48.02090.020269621728577141
0.000420864.96940.027339121728577079
0.000420875.46140.031754161728576419
0.000420839.54660.016641211728575618
0.0004221 75.05780.03168191728574909
0.000420868.60120.028867381728574184
0.000420834.70410.014603491728573912
0.0004221 18.96620.008005631728573430
0.00042086.0530.00254711728572786
0.0004221 22.19450.00936831728572614
0.0004221 5.64950.002384651728572172
0.0004221 52.86330.02231361728572023
0.0004221 35.51120.014989281728571975
0.0004221 40.35370.01703331728571893
0.0004221 67.79420.028615931728571014
0.000420841.56430.017490261728570789
0.0004221 56.49510.023846581728570515
0.000420812.10610.005094251728570341
0.000420859.31990.024961811728570185
0.0004221 75.86490.032022571728570039
0.0004221 34.70410.01464861728570013
0.000420845.59960.019188311728569689
0.0004221 16.94850.007153961728569296
0.0004221 50.84560.021461931728569119
0.000420856.89870.023942971728568820
0.0004221 43.98550.018566281728568671
0.0004221 21.79090.009197941728568662
0.000420843.17840.018169471728568146
0.000420842.37130.017829841728567344
0.000420842.37130.017829841728567225
0.0004221 56.49510.023846581728566994
0.000420816.14140.00679231728566737
0.0004221 50.84560.021461931728566568
0.0004221 36.72180.015500271728566558
0.0004221 41.96780.017714611728566252
0.0004221 9.68480.004087951728565407
0.000420810.89540.004584781728565294
0.0004221 25.42280.010730961728565271
0.000420820.98390.008830031728565179
0.0004221 25.01920.01056061728565103
0.0004221 32.68640.013796931728564385
0.0004221 66.58360.028104941728563661
0.000420861.74110.025980651728563558
0.000420823.80860.010018661728562979
0.000420840.35370.016980841728562717
0.00042085.24590.002207471728561994
0.000420810.89540.004584781728560674
0.0004221 52.86330.02231361728560653
0.000420837.52890.015792161728559887
0.0004221 20.58030.008686941728559829
0.00042085.64950.002377311728559388
0.000420811.2990.004754621728559226
0.0004221 38.73950.016351941728558785
0.0004221 25.82630.010901281728558086
0.0004221 59.72340.025209251728557952
0.0004221 18.56270.007835321728557516
0.0004221 69.81190.02946761728557138
0.000420817.3520.007301721728557073
0.000420862.54820.026320281728556294
0.00042084.43890.001867891728556252
0.000420828.24750.011886551728555902
0.0004221 12.50960.00528031728555036
0.0004221 43.17840.01822561728554240
0.000420810.08840.00424521728552793
0.000420831.47580.013245021728552578
0.0004221 15.73790.006642971728552296
0.0004221 76.6720.032363251728552178
0.0004221 43.58190.018395921728551729
0.000420840.35370.016980841728551437
0.0004221 50.84560.021461931728550380
0.000420812.50960.005264041728549848
0.0004221 45.59960.019247591728548566
0.000420863.35530.026659911728548077
0.0004221 13.72020.00579131728547871
0.0004221 12.10610.005109981728547776
0.0004221 61.33760.02589061728547570
0.000420854.8810.023093921728547443
0.0004221 31.87940.013456291728546830
0.00042086.86010.002886731728546817
0.0004221 62.54820.02640161728546710
0.0004221 17.75560.007494641728546473
0.000420814.12370.005943251728546377
0.0004222141.40560.059701441728546144
0.00042237.65370.003232161728546117
0.000422316.5160.006974711728545824
0.000422369.68950.029429881728545818
0.0004231 50.75650.021475081728545578
0.0004231 68.07820.028803891728545484
0.000422358.81310.024836771728544953
0.0004231 39.47730.016702851728544829
0.0004231 41.08860.017384591728544575
0.0004231 35.04620.014828051728542745
0.0004231 33.83770.014316731728542476
0.0004231 73.71780.031191728542466
0.0004231 9.66790.004090491728542394
0.000422364.85560.027388521728542161
0.000422332.22640.013609211728541914
0.0004231 22.15560.009374031728541388
0.0004231 12.89050.005453971728541226
0.0004231 57.60460.024372511728540771
0.0004231 23.76690.010055781728540296
0.0004231 50.35370.021304651728540274
0.000422364.04990.027048271728539852
0.000422336.25470.015310361728539107
0.0004231 10.07070.004260911728538831
0.0004231 16.5160.006987921728538227
0.0004231 44.71410.018918541728537826
0.000422310.87640.00459311728537755
0.000422314.50180.006124111728537679
0.000422347.93670.020243671728537053
0.000422368.07820.028749421728536945
0.0004231 35.04620.014828051728536926
0.0004231 42.69990.018066331728535944
0.0004231 22.55840.009544461728535593
0.0004231 64.04990.027099511728535421
0.0004231 14.0990.005965291728535345
0.00042236.04240.002551711728534700
0.000422349.95090.021094271728533720
0.000422366.86970.028239071728532954
0.000422310.07070.004252861728532820
0.00042235.63960.00238161728532651
0.0004231 6.84810.002897431728531864
0.000422310.47350.004422961728531767
0.000422324.97540.010547111728531288
0.000422318.12730.007655161728531262
0.000422363.24430.026708071728530773
0.0004231 57.60460.024372511728530618
0.00042238.86220.003742511728529759
0.0004231 54.3820.023009021728529724
0.00042235.23670.002211461728529632
0.000422335.04620.014800011728528544
0.000422361.63290.026027571728528429
0.0004231 24.97540.010567091728527726
0.0004231 54.3820.023009021728527441
0.000422333.0320.013949411728527288
0.0004231 68.07820.028803891728527217
0.000422329.00370.012248261728527023
0.0004231 30.6150.012953211728526819
0.000422317.32160.007314911728526611
0.00042221.29950.000548651728525650
0.0004231 5.63950.002386071728525465
0.0004231 48.33880.020452151728525136
0.0004231 16.91860.007158261728525004
0.000422316.51570.006974581728524701
0.000422314.50160.006124031728524668
0.0004231 13.6960.005794781728524066
0.0004231 4.02820.001704331728523671
0.0004231 22.96090.009714761728522891
0.000422341.89360.017691671728522207
0.0004231 29.80890.012612151728522106
0.0004231 74.11960.031361728521984
0.0004231 52.36710.022156521728521659