High | Low | Volume (PUT) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.0005679 | 0.0004423 | 655,111.5927 | 341.73 | 0.0005373 | 0.0005419 | 0.0005374 | 0.0005189 | +3.56 % |
Price (USDT) | Amount (PUT) | Total (USDT) |
---|
0.0005373 | 82.1647 | 0.04414709 |
0.0005338 | 214.1598 | 0.1143185 |
0.0005254 | 215.6627 | 0.11330918 |
0.0005217 | 225.2721 | 0.11752445 |
0.0005113 | 232.1391 | 0.11869272 |
0.0005051 | 232.5595 | 0.1174658 |
0.0005016 | 234.9833 | 0.11786762 |
0.0004931 | 241.0485 | 0.11886102 |
0.0004899 | 243.3998 | 0.11924156 |
0.0004838 | 247.9892 | 0.11997717 |
0.0004795 | 251.3118 | 0.12050401 |
0.0004692 | 259.5795 | 0.1217947 |
0.000466 | 262.2408 | 0.12220421 |
0.0004614 | 266.1469 | 0.12280018 |
0.0004551 | 56.4208 | 0.02567711 |
0.000455 | 10,900.00 | 4.9595 |
0.0004516 | 274.7996 | 0.1240995 |
0.0004501 | 24,439.0136 | 11.00000002 |
0.00045 | 195,703.3047 | 88.06648712 |
0.0004453 | 280.6127 | 0.12495684 |
0.0004423 | 278.7758 | 0.12330254 |
0.0004422 | 2,578.1624 | 1.14006341 |
0.0004298 | 232.2021 | 0.09980046 |
0.0004297 | 14,306.8639 | 6.14765942 |
0.0004285 | 2,000.00 | 0.857 |
0.0004269 | 2,641.00 | 1.1274429 |
0.0004243 | 2,000.00 | 0.8486 |
0.0004218 | 2,000.00 | 0.8436 |
0.0004215 | 11,838.7187 | 4.99001993 |
0.0004208 | 372,052.5129 | 156.55969743 |
0.0004199 | 5,000.00 | 2.0995 |
0.0004101 | 1,216.7814 | 0.49900205 |
0.00041 | 211,111.00 | 86.55551 |
0.0004086 | 3,000.00 | 1.2258 |
0.0004003 | 3,000.00 | 1.2009 |
0.0004 | 45,360.5009 | 18.14420036 |
0.00039 | 83,333.00 | 32.49987 |
0.000385 | 20.00 | 0.0077 |
0.000383 | 7,817.00 | 2.993911 |
0.0003802 | 4,002.7982 | 1.52186388 |
0.00038 | 55,554.00 | 21.11052 |
0.0003721 | 8,364.1708 | 3.11230795 |
0.0003701 | 269.6579 | 0.09980039 |
0.00037 | 42,211.00 | 15.61807 |
0.0003601 | 3,277.1463 | 1.18010038 |
0.00036 | 30,000.00 | 10.80 |
0.0003547 | 1,953.00 | 0.6927291 |
0.0003501 | 5,285.0625 | 1.85030038 |
0.00035 | 285.1439 | 0.09980036 |
0.0003451 | 289.1926 | 0.09980037 |
0.0003401 | 293.4442 | 0.09980037 |
0.0003351 | 297.8227 | 0.09980039 |
0.0003301 | 302.3338 | 0.09980039 |
0.0003251 | 399.0787 | 0.12974049 |
0.0003201 | 311.7788 | 0.09980039 |
0.0003151 | 316.7261 | 0.09980039 |
0.0003101 | 321.8329 | 0.09980038 |
0.0003051 | 490.6606 | 0.14970055 |
0.0003001 | 332.5571 | 0.09980039 |
0.0003 | 332.6679 | 0.09980037 |
0.0002951 | 338.1917 | 0.09980037 |
0.0002901 | 344.0206 | 0.09980038 |
0.0002851 | 350.054 | 0.0998004 |
0.0002801 | 356.3027 | 0.09980039 |
0.0002751 | 362.7786 | 0.09980039 |
0.0002732 | 182,669.0342 | 49.90518014 |
0.0002701 | 5,369.4942 | 1.45030038 |
0.0002651 | 6,580.1014 | 1.74438488 |
0.0002601 | 5,383.7001 | 1.4003004 |
0.0002551 | 586.8309 | 0.14970056 |
0.0002501 | 399.0419 | 0.09980038 |
0.00025 | 300,399.2015 | 75.09980038 |
0.0002477 | 20,145.00 | 4.9899165 |
0.0002451 | 407.1823 | 0.09980038 |
0.0002401 | 415.6618 | 0.0998004 |
0.0002361 | 4,227.0393 | 0.99800398 |
0.0002358 | 15,000.00 | 3.537 |
0.0002351 | 424.5019 | 0.0998004 |
0.000233 | 20,000.00 | 4.66 |
0.0002301 | 433.7262 | 0.0998004 |
0.0002251 | 443.3602 | 0.09980038 |
0.0002201 | 453.432 | 0.09980038 |
0.00022 | 50,000.00 | 11.00 |
0.0002177 | 1,921.00 | 0.4182017 |
0.0002151 | 463.9721 | 0.0998004 |
0.000211 | 30,000.00 | 6.33 |
0.0002062 | 2,487.3703 | 0.51289576 |
0.0002061 | 3,604.0929 | 0.74280355 |
0.0002051 | 6,729.8907 | 1.38030058 |
0.000202 | 30,000.00 | 6.06 |
0.0002001 | 5,498.7526 | 1.1003004 |
0.0002 | 1,800,567.9804 | 360.11359608 |
0.0001951 | 511.5345 | 0.09980038 |
0.0001901 | 524.9889 | 0.09980039 |
0.0001851 | 539.1701 | 0.09980039 |
0.000184 | 1,231.2586 | 0.22655158 |
0.0001801 | 554.1388 | 0.0998004 |
0.0001755 | 40,000.00 | 7.02 |
0.0001751 | 854.9434 | 0.14970059 |
0.0001707 | 584.6537 | 0.09980039 |
Price (USDT) | Amount (PUT) | Total (USDT) |
---|
0.0005419 | 80.7468 | 0.04375669 |
0.0005478 | 205.9404 | 0.11281415 |
0.0005516 | 203.8045 | 0.11241856 |
0.0005585 | 203.4371 | 0.11361962 |
0.0005647 | 180.9706 | 0.1021941 |
0.0005679 | 15,075.4154 | 8.56132841 |
0.000568 | 560,281.5541 | 318.23992273 |
0.0005695 | 197.5405 | 0.11249931 |
0.00057 | 52,594.7282 | 29.97899507 |
0.0005706 | 26.73 | 0.01525214 |
0.0005766 | 197.1413 | 0.11367167 |
0.0005767 | 220.0623 | 0.12690993 |
0.0005776 | 220.0623 | 0.12710798 |
0.0005784 | 220.0623 | 0.12728403 |
0.0005793 | 220.0623 | 0.12748209 |
0.00058 | 7,127.5752 | 4.13399362 |
0.0005802 | 220.0623 | 0.12768015 |
0.0005811 | 220.0623 | 0.1278782 |
0.0005814 | 191.4755 | 0.11132386 |
0.000582 | 220.0623 | 0.12807626 |
0.0005829 | 220.0623 | 0.12827431 |
0.0005837 | 220.0623 | 0.12845036 |
0.0005846 | 220.0623 | 0.12864842 |
0.0005855 | 220.0623 | 0.12884648 |
0.0005864 | 220.0623 | 0.12904453 |
0.0005873 | 220.0623 | 0.12924259 |
0.0005881 | 220.0623 | 0.12941864 |
0.000589 | 220.0623 | 0.12961669 |
0.0005893 | 184.4678 | 0.10870687 |
0.0005899 | 220.0623 | 0.12981475 |
0.00059 | 1,873.00 | 1.10507 |
0.0005908 | 220.0623 | 0.13001281 |
0.0005915 | 100,000.00 | 59.15 |
0.0005917 | 220.0623 | 0.13021086 |
0.0005926 | 220.0623 | 0.13040892 |
0.0005928 | 189.0742 | 0.11208319 |
0.0005979 | 6,453.00 | 3.8582487 |
0.0006 | 68,225.5156 | 40.93530936 |
0.0006004 | 1,424.00 | 0.8549696 |
0.0006012 | 178.9912 | 0.10760951 |
0.0006066 | 176.5947 | 0.10712235 |
0.0006088 | 1,651.00 | 1.0051288 |
0.0006129 | 179.8039 | 0.11020181 |
0.0006169 | 175.1089 | 0.10802468 |
0.000618 | 2,100.00 | 1.2978 |
0.000624 | 389.313 | 0.24293131 |
0.0006273 | 170.7515 | 0.10711242 |
0.0006276 | 1,283.00 | 0.8052108 |
0.0006309 | 166.4437 | 0.10500933 |
0.000634 | 368.5391 | 0.23365379 |
0.0006341 | 2,319.00 | 1.4704779 |
0.000635 | 167.6404 | 0.10645165 |
0.0006376 | 1,110.00 | 0.707736 |
0.00064 | 506.2098 | 0.32397427 |
0.000644 | 1,712.4296 | 1.10280466 |
0.0006526 | 1,284.00 | 0.8379384 |
0.0006528 | 220.0623 | 0.14365667 |
0.00066 | 4,276.1831 | 2.82228085 |
0.0006637 | 541.00 | 0.3590617 |
0.0006642 | 512.00 | 0.3400704 |
0.000665 | 6,200.00 | 4.123 |
0.000666 | 44,735.9748 | 29.79415922 |
0.0006664 | 561.00 | 0.3738504 |
0.000667 | 629.00 | 0.419543 |
0.00067 | 896.00 | 0.60032 |
0.000671 | 961.00 | 0.644831 |
0.0006712 | 623.00 | 0.4181576 |
0.0006741 | 283.00 | 0.1907703 |
0.0006754 | 328.00 | 0.2215312 |
0.0006773 | 373.00 | 0.2526329 |
0.00068 | 40,312.2865 | 27.41235482 |
0.0006842 | 427.00 | 0.2921534 |
0.0006856 | 418.00 | 0.2865808 |
0.0006869 | 949.00 | 0.6518681 |
0.000688 | 712.00 | 0.489856 |
0.0006887 | 412.00 | 0.2837444 |
0.0006894 | 79,068.3773 | 54.50973931 |
0.0006899 | 312.00 | 0.2152488 |
0.00069 | 2,119.1481 | 1.46221219 |
0.0006918 | 75,533.7458 | 52.25424534 |
0.000698 | 394.00 | 0.275012 |
0.0007065 | 321.7668 | 0.22732824 |
0.00071 | 745.00 | 0.52895 |
0.0007101 | 396.00 | 0.2811996 |
0.0007109 | 2,300.7147 | 1.63557808 |
0.0007127 | 1.3309 | 0.00094853 |
0.0007134 | 451.00 | 0.3217434 |
0.0007178 | 298.00 | 0.2139044 |
0.0007223 | 823.00 | 0.5944529 |
0.000725 | 1,383.00 | 1.002675 |
0.000728 | 451.00 | 0.328328 |
0.0007289 | 129.00 | 0.0940281 |
0.00073 | 209.00 | 0.15257 |
0.0007324 | 542.00 | 0.3969608 |
0.0007353 | 210.00 | 0.154413 |
0.000736 | 165.00 | 0.12144 |
0.0007416 | 3,281.00 | 2.4331896 |
0.00075 | 50,000.00 | 37.50 |
0.0007672 | 47,124.1201 | 36.15362494 |
0.0007697 | 4,289.00 | 3.3012433 |
Price (USDT) | Amount (PUT) | Total (USDT) | Time Stamp |
---|
0.0005374 | 40.2109 | 0.02160934 | 1734021784 |
0.0005374 | 43.5618 | 0.02341011 | 1734021570 |
0.0005418 | 44.8073 | 0.0242766 | 1734021502 |
0.000541 | 84.40 | 0.0456604 | 1734021486 |
0.0005417 | 82.80 | 0.04485276 | 1734021483 |
0.0005459 | 82.7467 | 0.04517142 | 1734021481 |
0.0005417 | 47.0533 | 0.02548877 | 1734021481 |
0.0005417 | 83.1088 | 0.04502004 | 1734021478 |
0.0005478 | 0.0912 | 0.00004996 | 1734021476 |
0.0005478 | 83.20 | 0.04557696 | 1734021475 |
0.0005435 | 129.70 | 0.07049195 | 1734021471 |
0.0005647 | 19.1074 | 0.01078995 | 1734021470 |
0.0005603 | 202.4523 | 0.11343402 | 1734021470 |
0.0005477 | 0.2217 | 0.00012143 | 1734021470 |
0.0005543 | 78.2186 | 0.04335657 | 1734021470 |
0.0005435 | 82.20 | 0.0446757 | 1734021470 |
0.0005477 | 82.2991 | 0.04507522 | 1734021469 |
0.0005496 | 0.0792 | 0.00004353 | 1734021465 |
0.0005496 | 82.60 | 0.04539696 | 1734021465 |
0.0005379 | 0.5783 | 0.00031107 | 1734021460 |
0.0005421 | 83.6567 | 0.0453503 | 1734021460 |
0.0005527 | 203.1931 | 0.11230483 | 1734021459 |
0.0005487 | 79.0129 | 0.04335438 | 1734021459 |
0.0005607 | 127.794 | 0.0716541 | 1734021459 |
0.000544 | 0.065 | 0.00003536 | 1734021440 |
0.000544 | 84.30 | 0.0458592 | 1734021440 |
0.0005456 | 77.5182 | 0.04229393 | 1734021435 |
0.0005524 | 132.4818 | 0.07318295 | 1734021435 |
0.0005394 | 4.5284 | 0.00244262 | 1734021425 |
0.000541 | 77.20 | 0.0417652 | 1734021287 |
0.0005429 | 8.00 | 0.0043432 | 1734021256 |
0.0005429 | 75.70 | 0.04109753 | 1734021255 |
0.0005428 | 80.4487 | 0.04366755 | 1734021221 |
0.0005487 | 129.5513 | 0.0710848 | 1734021221 |
0.0005399 | 78.089 | 0.04216025 | 1734021209 |
0.0005418 | 5.0659 | 0.0027447 | 1734021206 |
0.0005418 | 79.50 | 0.0430731 | 1734021205 |
0.0005432 | 0.0037 | 0.00000201 | 1734021197 |
0.0005432 | 212.10 | 0.11521272 | 1734021197 |
0.0005486 | 0.0414 | 0.00002271 | 1734021195 |
0.0005486 | 83.20 | 0.04564352 | 1734021195 |
0.0005493 | 80.80 | 0.04438344 | 1734021191 |
0.0005555 | 80.942 | 0.04496328 | 1734021190 |
0.0005493 | 131.158 | 0.07204509 | 1734021190 |
0.0005432 | 1.3999 | 0.00076043 | 1734021185 |
0.0005579 | 203.7671 | 0.11368167 | 1734021185 |
0.0005501 | 204.6432 | 0.11257422 | 1734021185 |
0.0005442 | 79.2636 | 0.04313525 | 1734021185 |
0.0005617 | 201.6918 | 0.11329028 | 1734021185 |
0.0005679 | 9.2344 | 0.00524422 | 1734021185 |
0.0005396 | 0.0001 | 0.00000005 | 1734020972 |
0.0005396 | 0.0001 | 0.00000005 | 1734020963 |
0.0005396 | 0.0001 | 0.00000005 | 1734020955 |
0.0005396 | 0.0001 | 0.00000005 | 1734020947 |
0.0005396 | 0.0001 | 0.00000005 | 1734020939 |
0.0005396 | 0.0001 | 0.00000005 | 1734020931 |
0.0005396 | 0.0001 | 0.00000005 | 1734020921 |
0.0005396 | 0.0001 | 0.00000005 | 1734020913 |
0.0005397 | 20.0295 | 0.01080992 | 1734020910 |
0.0005414 | 1.40 | 0.00075796 | 1734020908 |
0.0005414 | 77.869 | 0.04215828 | 1734020904 |
0.0005432 | 3.5842 | 0.00194694 | 1734020897 |
0.0005432 | 77.9277 | 0.04233033 | 1734020896 |
0.0005451 | 0.0158 | 0.00000861 | 1734020891 |
0.0005451 | 78.50 | 0.04279035 | 1734020890 |
0.0005451 | 3.60 | 0.00196236 | 1734020889 |
0.0005469 | 78.4024 | 0.04287827 | 1734020888 |
0.0005431 | 45.8766 | 0.02491558 | 1734020858 |
0.0005493 | 0.0574 | 0.00003153 | 1734020857 |
0.0005493 | 0.0333 | 0.00001829 | 1734020855 |
0.0005548 | 82.6667 | 0.04586349 | 1734020855 |
0.0005548 | 0.0907 | 0.00005032 | 1734020854 |
0.0005548 | 0.0907 | 0.00005032 | 1734020854 |
0.0005493 | 211.90 | 0.11639667 | 1734020853 |
0.0005555 | 0.0032 | 0.00000178 | 1734020851 |
0.0005555 | 77.50 | 0.04305125 | 1734020851 |
0.0005618 | 81.3085 | 0.04567912 | 1734020849 |
0.0005555 | 134.302 | 0.07460476 | 1734020849 |
0.0005516 | 203.8045 | 0.11241856 | 1734020843 |
0.0005457 | 78.7375 | 0.04296705 | 1734020843 |
0.0005605 | 202.3433 | 0.11341342 | 1734020843 |
0.0005675 | 201.928 | 0.11459414 | 1734020843 |
0.0005636 | 200.6672 | 0.11309603 | 1734020843 |
0.0005679 | 12.5195 | 0.00710982 | 1734020843 |
0.00054 | 83.80 | 0.045252 | 1734020762 |
0.0005462 | 0.1619 | 0.00008843 | 1734020761 |
0.0005462 | 83.70 | 0.04571694 | 1734020761 |
0.0005462 | 129.9259 | 0.07096553 | 1734020759 |
0.0005498 | 83.7741 | 0.046059 | 1734020759 |
0.0005524 | 0.009 | 0.00000497 | 1734020758 |
0.0005524 | 181.10 | 0.10003964 | 1734020756 |
0.0005524 | 29.1096 | 0.01608014 | 1734020755 |
0.0005567 | 51.6904 | 0.02877605 | 1734020755 |
0.0005567 | 29.1152 | 0.01620843 | 1734020754 |
0.0005586 | 0.0848 | 0.00004737 | 1734020752 |
0.0005586 | 29.20 | 0.01631112 | 1734020752 |
0.0005586 | 53.50 | 0.0298851 | 1734020751 |
0.0005472 | 77.6308 | 0.04247957 | 1734020690 |
0.0005562 | 204.7072 | 0.11385814 | 1734020690 |
0.0005652 | 203.1686 | 0.11483089 | 1734020690 |
0.0005679 | 1.5218 | 0.00086423 | 1734020690 |
0.0005531 | 202.9716 | 0.11226359 | 1734020690 |
0.0005421 | 3.5725 | 0.00193665 | 1734020595 |
0.0005471 | 5.7161 | 0.00312728 | 1734020550 |
0.0005471 | 40.9655 | 0.02241223 | 1734020393 |
0.000542 | 129.4216 | 0.07014651 | 1734020013 |
0.0005481 | 0.0784 | 0.00004297 | 1734020012 |
0.0005481 | 129.50 | 0.07097895 | 1734020012 |
0.0005481 | 1.605 | 0.0008797 | 1734020011 |
0.0005481 | 81.50 | 0.04467015 | 1734020011 |
0.0005524 | 81.5739 | 0.04506142 | 1734020009 |
0.0005543 | 0.0211 | 0.0000117 | 1734020005 |
0.0005543 | 83.20 | 0.04611776 | 1734020005 |
0.000551 | 204.1393 | 0.11248075 | 1734020001 |
0.0005451 | 78.9085 | 0.04301302 | 1734020001 |
0.000557 | 204.2639 | 0.11377499 | 1734020001 |
0.0005652 | 112.6883 | 0.06369143 | 1734020001 |
0.0005418 | 0.0318 | 0.00001723 | 1734019987 |
0.000546 | 0.0682 | 0.00003724 | 1734019986 |
0.000546 | 0.10 | 0.0000546 | 1734019986 |
0.0005521 | 0.085 | 0.00004693 | 1734019985 |
0.000546 | 210.315 | 0.11483199 | 1734019985 |
0.0005521 | 81.1351 | 0.04479469 | 1734019984 |
0.0005497 | 0.0606 | 0.00003331 | 1734019983 |
0.0005497 | 211.70 | 0.11637149 | 1734019983 |
0.000554 | 0.0043 | 0.00000238 | 1734019981 |
0.000554 | 81.20 | 0.0449848 | 1734019981 |
0.0005559 | 82.60 | 0.04591734 | 1734019976 |
0.0005485 | 81.10 | 0.04448335 | 1734019970 |
0.0005531 | 76.7852 | 0.04246989 | 1734019968 |
0.0005591 | 203.1079 | 0.11355763 | 1734019968 |
0.0005649 | 120.1069 | 0.06784839 | 1734019968 |
0.0005455 | 165.00 | 0.0900075 | 1734019957 |
0.0005455 | 49.1114 | 0.02679027 | 1734019956 |
0.0005541 | 80.772 | 0.04475577 | 1734019955 |
0.0005517 | 0.0166 | 0.00000916 | 1734019953 |
0.0005517 | 129.90 | 0.07166583 | 1734019952 |
0.0005627 | 78.572 | 0.04421246 | 1734019951 |
0.0005679 | 333.3351 | 0.189301 | 1734019951 |
0.000556 | 1.1918 | 0.00066264 | 1734019951 |
0.0005678 | 186.9011 | 0.10612244 | 1734019951 |
0.0005517 | 80.70 | 0.04452219 | 1734019951 |
0.000556 | 80.7185 | 0.04487949 | 1734019949 |
0.0005579 | 0.0897 | 0.00005004 | 1734019945 |
0.0005579 | 82.00 | 0.0457478 | 1734019945 |
0.0005642 | 200.3455 | 0.11303493 | 1734019940 |
0.0005678 | 11.5319 | 0.00654781 | 1734019940 |
0.000556 | 204.8182 | 0.11387892 | 1734019940 |
0.0005463 | 79.8337 | 0.04361315 | 1734019940 |
0.0005522 | 203.4707 | 0.11235652 | 1734019940 |
0.0005434 | 77.3313 | 0.04202183 | 1734019931 |
0.0005453 | 0.0431 | 0.0000235 | 1734019926 |
0.0005453 | 83.00 | 0.0452599 | 1734019925 |
0.000546 | 0.0257 | 0.00001403 | 1734019923 |
0.000546 | 77.40 | 0.0422604 | 1734019922 |
0.0005521 | 77.3425 | 0.04270079 | 1734019921 |
0.000546 | 133.0575 | 0.0726494 | 1734019921 |
0.0005521 | 3.0623 | 0.0016907 | 1734019919 |
0.0005607 | 15.4668 | 0.00867223 | 1734019917 |
0.0005517 | 79.6038 | 0.04391742 | 1734019917 |
0.0005558 | 204.9294 | 0.11389976 | 1734019917 |
0.000547 | 0.0376 | 0.00002057 | 1734019906 |
0.000547 | 3.10 | 0.0016957 | 1734019906 |
0.000547 | 79.30 | 0.0433771 | 1734019905 |
0.0005489 | 82.30 | 0.04517447 | 1734019886 |
0.0005508 | 83.80 | 0.04615704 | 1734019881 |
0.000551 | 78.1166 | 0.04304225 | 1734019873 |
0.000557 | 191.8834 | 0.10687905 | 1734019873 |
0.0005433 | 75.7016 | 0.04112868 | 1734019857 |
0.00055 | 6.9984 | 0.00384912 | 1734019856 |
0.00055 | 75.7928 | 0.04168604 | 1734019855 |
0.0005433 | 75.70 | 0.04112781 | 1734019853 |
0.0005507 | 0.0072 | 0.00000397 | 1734019852 |
0.0005507 | 75.80 | 0.04174306 | 1734019851 |
0.0005569 | 75.7199 | 0.04216841 | 1734019850 |
0.0005507 | 135.3801 | 0.07455382 | 1734019850 |
0.0005569 | 4.3792 | 0.00243878 | 1734019849 |
0.0005582 | 203.602 | 0.11365064 | 1734019843 |
0.0005541 | 78.3645 | 0.04342177 | 1734019843 |
0.0005662 | 118.0335 | 0.06683057 | 1734019843 |
0.0005494 | 0.0208 | 0.00001143 | 1734019835 |
0.0005494 | 4.40 | 0.00241736 | 1734019835 |
0.0005466 | 78.20 | 0.04274412 | 1734019833 |
0.0005578 | 102.3939 | 0.05711532 | 1734019828 |
0.0005518 | 77.6061 | 0.04282305 | 1734019828 |
0.0005466 | 82.60 | 0.04514916 | 1734019820 |
0.0005466 | 130.9178 | 0.07155967 | 1734019817 |
0.0005521 | 82.5822 | 0.04559363 | 1734019817 |
0.0005528 | 77.40 | 0.04278672 | 1734019811 |
0.000559 | 80.9143 | 0.04523109 | 1734019810 |
0.0005528 | 132.5857 | 0.07329337 | 1734019810 |
0.0005595 | 202.889 | 0.1135164 | 1734019804 |
0.0005476 | 80.068 | 0.04384524 | 1734019804 |
0.0005535 | 202.7504 | 0.11222235 | 1734019804 |
0.0005656 | 202.9519 | 0.11478959 | 1734019804 |
0.0005679 | 11.3407 | 0.00644038 | 1734019804 |
0.0005422 | 0.0001 | 0.00000005 | 1734019795 |
0.0005422 | 130.6322 | 0.07082878 | 1734019794 |
0.0005422 | 46.3531 | 0.02513265 | 1734019793 |
0.0005489 | 80.7668 | 0.0443329 | 1734019793 |
0.0005483 | 0.0677 | 0.00003712 | 1734019792 |
0.0005483 | 130.70 | 0.07166281 | 1734019792 |
0.0005483 | 81.80 | 0.04485094 | 1734019791 |
0.0005545 | 81.8801 | 0.04540252 | 1734019790 |
0.0005545 | 127.152 | 0.07050578 | 1734019790 |
0.0005607 | 81.848 | 0.04589217 | 1734019790 |
0.0005679 | 88.3597 | 0.05017947 | 1734019783 |
0.0005592 | 76.7937 | 0.04294304 | 1734019783 |
0.0005655 | 184.8466 | 0.10453075 | 1734019783 |
0.0005476 | 80.4278 | 0.04404226 | 1734019774 |
0.0005655 | 14.8047 | 0.00837206 | 1734019774 |
0.0005611 | 202.0171 | 0.11335179 | 1734019774 |
0.0005535 | 202.7504 | 0.11222235 | 1734019774 |
0.0005443 | 33.80 | 0.01839734 | 1734019765 |
0.0005443 | 46.7019 | 0.02541984 | 1734019764 |
0.0005504 | 33.8371 | 0.01862394 | 1734019764 |
0.0005504 | 49.0908 | 0.02701958 | 1734019764 |
0.0005446 | 81.10 | 0.04416706 | 1734019763 |
0.0005446 | 81.10 | 0.04416706 | 1734019763 |
0.0005511 | 0.0702 | 0.00003869 | 1734019762 |
0.0005511 | 210.80 | 0.11617188 | 1734019761 |
0.0005511 | 0.0885 | 0.00004877 | 1734019760 |
0.0005573 | 81.0115 | 0.04514771 | 1734019760 |
0.0005573 | 0.1244 | 0.00006933 | 1734019759 |
0.0005643 | 194.8623 | 0.1099608 | 1734019756 |
0.000558 | 86.333 | 0.04817381 | 1734019756 |
0.0005679 | 118.8047 | 0.06746919 | 1734019756 |
0.000558 | 117.3791 | 0.06549754 | 1734019742 |
0.0005461 | 79.039 | 0.0431632 | 1734019742 |
0.000552 | 203.5819 | 0.11237721 | 1734019742 |
0.0005415 | 129.6977 | 0.0702313 | 1734019722 |
0.0005415 | 83.40 | 0.0451611 | 1734019721 |
0.000547 | 83.4779 | 0.04566241 | 1734019720 |
0.0005532 | 83.4563 | 0.04616803 | 1734019720 |
0.000547 | 129.8437 | 0.0710245 | 1734019720 |
0.0005533 | 79.6356 | 0.04406238 | 1734019714 |
0.0005593 | 120.3644 | 0.06731981 | 1734019714 |
0.0005457 | 82.60 | 0.04507482 | 1734019706 |
0.0005643 | 5.4297 | 0.00306398 | 1734019704 |
0.0005564 | 204.5962 | 0.11383733 | 1734019704 |
0.0005504 | 79.9741 | 0.04401774 | 1734019704 |
0.0005457 | 82.60 | 0.04507482 | 1734019703 |
0.0005476 | 6.00 | 0.0032856 | 1734019684 |
0.0005476 | 76.40 | 0.04183664 | 1734019683 |
0.0005495 | 13.80 | 0.0075831 | 1734019665 |
0.0005495 | 69.30 | 0.03808035 | 1734019664 |
0.0005642 | 120.4598 | 0.06796342 | 1734019652 |
0.0005578 | 79.5402 | 0.04436752 | 1734019652 |
0.0005511 | 53.90 | 0.02970429 | 1734019651 |
0.0005511 | 27.90 | 0.01537569 | 1734019649 |
0.000553 | 0.0523 | 0.00002892 | 1734019648 |
0.0005468 | 185.4477 | 0.1014028 | 1734019648 |
0.000553 | 55.30 | 0.0305809 | 1734019646 |
0.000553 | 27.90 | 0.0154287 | 1734019645 |
0.0005668 | 3,186.00 | 1.8058248 | 1734019638 |
0.000536 | 209.18 | 0.11212048 | 1734019638 |
0.0005592 | 196.2316 | 0.10973271 | 1734019638 |
0.0005259 | 79.2073 | 0.04165512 | 1734019638 |
0.0005413 | 206.0988 | 0.11156128 | 1734019638 |
0.0005489 | 201.8105 | 0.11077378 | 1734019638 |
0.0005534 | 199.341 | 0.11031531 | 1734019638 |
0.0005642 | 190.2516 | 0.10733995 | 1734019638 |
0.0005316 | 208.1154 | 0.11063415 | 1734019638 |
0.0005198 | 25.31 | 0.01315614 | 1734019426 |
0.0005258 | 2.677 | 0.00140757 | 1734019226 |
0.0005198 | 38.2084 | 0.01986073 | 1734019164 |
0.0005258 | 43.8058 | 0.02303309 | 1734019065 |
0.0005198 | 19.956 | 0.01037313 | 1734018896 |
0.0005258 | 2.677 | 0.00140757 | 1734018251 |
0.0005258 | 35.5314 | 0.01868241 | 1734017425 |
0.0005258 | 38.4518 | 0.02021796 | 1734016799 |
0.0005215 | 83.7713 | 0.04368673 | 1734016489 |
0.0005233 | 83.5801 | 0.04373747 | 1734016367 |
0.0005251 | 84.3404 | 0.04428714 | 1734016245 |
0.0005252 | 22.0318 | 0.0115711 | 1734015908 |
0.0005301 | 32.4424 | 0.01719772 | 1734015756 |
0.0005301 | 15.0106 | 0.00795712 | 1734015565 |
0.0005252 | 44.3057 | 0.02326935 | 1734015187 |
0.0005252 | 27.6003 | 0.01449568 | 1734014826 |
0.0005257 | 27.90 | 0.01466703 | 1734014435 |
0.0005258 | 13.5502 | 0.0071247 | 1734014165 |
0.0005258 | 16.6367 | 0.00874758 | 1734013892 |
0.0005294 | 85.60 | 0.04531664 | 1734013841 |
0.0005294 | 85.60 | 0.04531664 | 1734013838 |
0.0005295 | 4.5811 | 0.00242569 | 1734013744 |
0.0005313 | 82.2232 | 0.04368519 | 1734013561 |
0.0005331 | 85.0277 | 0.04532827 | 1734013501 |
0.0005394 | 39.8858 | 0.0215144 | 1734013172 |
0.0005394 | 2.8833 | 0.00155525 | 1734013018 |
0.0005394 | 16.8193 | 0.00907233 | 1734012846 |
0.0005394 | 44.6913 | 0.02410649 | 1734012362 |
0.0005394 | 12.9749 | 0.00699866 | 1734012330 |
0.0005394 | 5.7666 | 0.0031105 | 1734012282 |
0.0005332 | 18.2609 | 0.00973671 | 1734011761 |
0.0005332 | 20.904 | 0.01114601 | 1734011206 |
0.0005332 | 2.8833 | 0.00153738 | 1734011106 |
0.000535 | 82.7736 | 0.04428388 | 1734010636 |
0.0005351 | 21.3477 | 0.01142315 | 1734010512 |
0.0005351 | 43.415 | 0.02323137 | 1734010435 |
0.0005366 | 73.5949 | 0.03949102 | 1734010372 |