Xeggex (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the Xeggex exchange
Market Select
Xeggex (PUT/USDT) - 24 hours
HighLowVolume (PUT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00045970.000453224,503.255411.220.00045860.00045970.00045860.0004533+1.16 %
Xeggex - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0004586400.40640.18362638
0.0004559139.23410.06347683
0.000454261.60880.1187704
0.0004508356.54910.16073233
0.0004495261.60880.11759316
0.0004481359.75830.16120769
0.0004451261.60880.11644208
0.0004407261.60880.115291
0.0004396362.98520.15956829
0.0004363261.60880.11413992
0.0004359367.59030.16023261
0.000432261.60880.113015
0.0004309373.96990.16114363
0.0004277261.60880.11189008
0.0004258388.21530.16530207
0.0004235261.60880.11079133
0.0004208387.43430.16303235
0.0004193261.60880.10969257
0.0004157402.36240.16726205
0.0004151261.60880.10859381
0.000411261.60880.10752122
0.0004107401.72650.16498907
0.0004069261.60880.10644862
0.0004057409.13040.1659842
0.0004029261.60880.10540219
0.0004006425.17930.17032683
0.00040019,497.62563.80
0.0004439,567.926175.8271704
0.0003989261.60880.10435575
0.0003956424.7990.16805048
0.000395261.60880.10333548
0.0003911261.60880.1023152
0.0003905441.67310.17247335
0.0003872261.60880.10129493
0.0003855441.49390.1701959
0.0003833261.60880.10027465
0.0003805450.16780.17128885
0.0003796261.60880.0993067
0.0003753459.49420.17244817
0.00035958,601.36463.09219057
0.000340121,157.81287.19577213
0.0003115320.38650.09980039
0.0003057326.46510.09980038
0.0003007331.89350.09980038
0.0002957337.50550.09980038
0.0002911,567.000.455997
0.0002907343.31060.09980039
0.0002902171,968.229349.90518014
0.0002918,862.33195.47007625
0.0002891261.60880.0756311
0.0002857349.31880.09980038
0.00028283,606.78931.02000001
0.0002807355.54110.09980039
0.00028110,000.0030.80
0.0002757361.98910.09980039
0.00027251,707.000.4651575
0.0002712736.26260.19967442
0.0002711,104,801.4672299.40119761
0.0002707368.67520.09980038
0.000273,696,372.5224998.02058105
0.0002657375.6130.09980037
0.0002652153.56850.04072637
0.0002607382.8170.09980039
0.0002557390.30260.09980037
0.0002535393.68990.09980039
0.0002507398.08690.09980039
0.0002457406.1880.09980039
0.0002407414.62560.09980038
0.0002357423.42120.09980038
0.0002307432.59810.09980038
0.0002257442.18160.09980039
0.0002207452.19930.09980039
0.0002157462.68140.09980038
0.0002138,019.19967.98403192
0.0002057485.17450.09980039
0.0002007497.26150.09980038
0.0002137,058.040627.41160812
0.0001957509.96620.09980039
0.0001907523.33710.09980038
0.0001857537.42810.0998004
0.0001807552.29880.09980039
0.0001757568.01590.09980039
0.000171787,187.302714.97005987
0.0001707584.65370.09980039
0.0001657602.29570.0998004
0.0001607621.03540.09980039
0.0001557640.97880.0998004
0.00015154,488.44880.67999999
0.0001512330.02770.04990019
0.0001507662.24550.0998004
0.00015018,643.60551.29740519
0.00015372,544.176355.88162644
0.0001457684.97180.09980039
0.0001407709.31340.0998004
0.0001357735.44870.09980039
0.0001307763.58370.09980039
0.0001257793.9570.09980039
0.0001207826.84670.0998004
0.00011693,756.32750.43911468
0.0001157862.5790.09980039
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0004597 39,397.093818.11084402
0.0004598 38,129.408917.53190221
0.0004599 249,059.5569114.54249022
0.00046 18,955.63488.71959201
0.000462 20,238.68699.35027335
0.000465 339.23550.15774451
0.00047 333.80770.15688962
0.0004746 10,498.05244.98237567
0.0004751 335.04060.15917779
0.0004791 10,976.19035.25869277
0.0004801 323.27490.15520428
0.000484 169,834.0082.199656
0.0004851 318.26390.15438982
0.0004902 319.59960.15666772
0.0004937 309.94210.15301841
0.0005 0.00160.0000008
0.0005005 303.61540.15195951
0.000505 9,920.83175.01002001
0.0005053 299.2780.15122517
0.00051 9,823.56875.01002004
0.0005103 294.86860.15047145
0.0005154 296.33460.15273085
0.000518 15,300.16397.9254849
0.000519 24,225.259612.57290973
0.00052 238.000.12376
0.0005204 286.28490.14898266
0.000521 10,000.005.21
0.0005239 289.1170.1514684
0.0005287 279.5380.14779174
0.00053 78,184.073841.43755911
0.000534 680.62880.36345578
0.0005341 5,000.002.6705
0.0005372 272.89880.14660124
0.00054 541.000.29214
0.0005403 270.54260.14617417
0.0005453 1,000.000.5453
0.00055 10,412.005.7266
0.00056 412.000.23072
0.0005683 107.93080.06133707
0.00057 3,332.001.89924
0.0005704 218.00740.12435142
0.0005715 1,771.001.0121265
0.000576 218.00740.12557226
0.0005768 180.09340.10387787
0.00058 27,179.575215.76415362
0.0005816 218.00740.1267931
0.0005873 218.00740.12803575
0.00059 1,873.001.10507
0.0005915 100,000.0059.15
0.0005929 218.00740.12925659
0.0005986 218.00740.13049923
0.0006 4,218.002.5308
0.0006004 1,424.000.8549696
0.0006042 218.00740.13172007
0.0006088 1,651.001.0051288
0.0006099 218.00740.13296271
0.0006155 218.00740.13418355
0.000618 2,100.001.2978
0.0006212 218.00740.1354262
0.000624 389.3130.24293131
0.0006268 218.00740.13664704
0.0006276 1,283.000.8052108
0.0006325 218.00740.13788968
0.0006334 1,857.78851.17672324
0.000634 368.53910.23365379
0.0006341 2,319.001.4704779
0.0006376 1,110.000.707736
0.0006381 218.00740.13911052
0.00064 506.20980.32397427
0.0006438 218.00740.14035316
0.000644 1,712.42961.10280466
0.0006455 0.00010.00000006
0.0006494 218.00740.14157401
0.0006526 1,284.000.8379384
0.0006551 218.00740.14281665
0.00066 15,387.183110.15554085
0.0006607 218.00740.14403749
0.0006637 541.000.3590617
0.0006642 512.000.3400704
0.000666 44,735.974829.79415922
0.0006664 779.00740.51913053
0.000667 629.000.419543
0.00067 142,990.431895.80358931
0.000671 961.000.644831
0.0006712 623.000.4181576
0.000672 218.00740.14650097
0.0006741 283.000.1907703
0.0006754 328.000.2215312
0.0006773 373.000.2526329
0.00068 40,312.286527.41235482
0.0006842 427.000.2921534
0.0006856 418.000.2865808
0.0006869 949.000.6518681
0.000688 137,234.101294.41706163
0.0006887 412.000.2837444
0.0006894 79,068.377354.50973931
0.0006899 312.000.2152488
0.00069 2,119.14811.46221219
0.0006918 75,533.745852.25424534
0.000698 394.000.275012
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.0004596 45.81790.021057911730227772
0.000458612,000.005.50321730227577
0.0004596 31.99350.014704211730227108
0.0004596 57.27230.026322351730226832
0.0004596 65.96190.030316091730225446
0.0004596 9.47950.004356781730224932
0.000458712.63940.005797691730224667
0.000458613.000.00596181730223914
0.000458739.49820.018117821730223833
0.000458710.26950.004710621730222973
0.0004597 5,002.002.29941941730222709
0.0004596 11.45440.005264441730222534
0.0004596 21.3290.009802811730221345
0.000458773.07160.033517941730221253
0.000458762.40710.028626141730221114
0.000458736.73330.016849561730220985
0.0004596 19.35410.008895141730220763
0.0004596 60.03720.02759311730220209
0.0004596 26.46370.012162721730220107
0.0004596 26.06880.011981221730219827
0.000458751.74260.023734331730219666
0.0004596 52.92750.024325481730219426
0.000458739.10320.017936641730218885
0.000458748.58270.022284881730218841
0.0004596 42.2630.019424071730218414
0.0004596 14.61430.006716731730217741
0.000458753.71750.024640221730217555
0.000458749.37270.022647261730217109
0.000458712.24440.005616511730216924
0.000458739.49820.018117821730216243
0.000458712.63940.005797691730215755
0.0004596 48.97770.022510151730215423
0.0004596 62.80210.028863851730214970
0.0004596 68.33180.03140531730214483
0.000458745.02790.02065431730213945
0.0004596 70.70170.03249451730213528
0.000458746.21280.021197811730212578
0.0004596 67.14690.030860721730211516
0.000458711.84940.005435321730211128
0.000458719.74910.009058911730210720
0.0004596 64.3820.029589971730210098
0.0004596 4.73970.002178371730209849
0.000458750.95260.023371961730208976
0.0004596 15.00930.006898271730208517
0.000458743.91490.020143761730207830
0.0004586 129.59360.059431621730207611
0.000453334.81540.015781821730207537
0.0004585 29.27660.013423321730207140
0.0004585 70.42210.032288531730207036
0.000453369.23520.031384321730206947
0.000453325.32030.011477691730206642
0.0004585 64.0920.029386181730205758
0.0004585 6.72570.003083731730205466
0.0004585 5.53880.002539541730205276
0.0004585 71.6090.032832731730204487
0.00045334.35190.001972721730203773
0.000453358.94880.026721491730203762
0.00045337.91260.003586781730203731
0.0004585 58.15760.026665261730203514
0.0004585 72.40020.033195491730203487
0.0004585 50.64060.023218721730202983
0.000453334.81540.015781821730201962
0.0004585 33.62850.015418671730201663
0.000453315.82520.007173561730201222
0.000453364.48760.029232231730200674
0.000453329.67220.013450411730200642
0.0004585 30.06780.013786091730200597
0.000453339.95860.018113231730200546
0.000453337.18920.016857861730200519
0.00045336.330.002869391730200053
0.000453329.27660.013271081730199606
0.0004585 66.46580.030474571730198374
0.0004585 11.86890.005441891730198046
0.0004585 4.74750.002176731730197868
0.0004585 68.04830.031200151730197340
0.000453362.90510.028514881730197198
0.000453332.0460.014526451730196840
0.0004585 34.02410.015600051730196694
0.0004585 26.11150.011972121730196237
0.0004585 12.26450.005623271730196214
0.000453353.80560.024390081730195862
0.000453344.31050.020085951730194556
0.00045335.53880.002510741730194526
0.000453337.18920.016857861730194401
0.000453319.38580.008787581730193782
0.000453328.88090.013091711730193530
0.0004585 21.75960.009976781730192211
0.0004585 17.0120.00781730191822
0.000453371.6090.032460361730191807
0.0004585 33.62850.015418671730191563
0.000453341.14550.018651261730191530
0.0004585 10.6820.00489771730191446
0.0004585 27.29840.012516321730190815
0.000453370.02650.031743011730189891
0.0004585 28.88090.013241891730189542
0.0004585 11.07760.005079081730189234
0.0004585 8.30820.003809311730188207
0.0004585 59.34450.027209451730187825
0.0004585 41.93670.019227981730187236
0.000453326.11150.011836341730187220
0.000453321.3640.00968431730186445
0.000453333.62850.01524381730184297
0.000453334.02410.015423121730183363
0.0004585 47.87120.021948951730183206
0.000453347.07990.021341321730182634
0.0004585 4.74750.002176731730182267
0.000453361.71820.027976861730181715
0.000453372.40020.032819011730181656
0.0004585 59.74010.027390841730181420
0.000453321.3640.00968431730181155
0.000453366.86140.030308271730180468
0.0004585 8.70380.003990691730180029
0.000453312.26450.00555951730179261
0.0004585 58.94880.027028021730178447
0.0004585 32.0460.014693091730178266
0.000453336.00230.016319841730178168
0.000453345.49740.020623971730178110
0.0004585 22.94650.010520971730176964
0.000453323.34210.010580971730176736
0.000453318.99020.008608261730176163
0.0004585 58.55320.026846641730176014
0.0004585 66.46580.030474571730175677
0.0004585 24.92460.011427931730175528
0.0004585 31.65040.014511711730174930
0.0004585 8.30820.003809311730173617
0.0004585 69.63080.031925721730173043
0.000453310.28630.004662781730172878
0.0004585 50.2450.023037331730172791
0.000453341.93670.019009911730172744
0.000453352.61870.023852061730172702
0.000453336.79350.016678491730172560
0.0004585 68.83960.031562961730172104
0.000453371.6090.032460361730171433
0.0004585 54.99250.025214061730171129
0.000453369.63080.031563641730170753
0.0004585 14.63830.006711661730169797
0.00045339.09940.004124761730169700
0.0004585 53.01440.02430711730169599
0.000453360.9270.027618211730169316
0.0004585 5.93440.002720921730168603
0.0004585 64.48760.029567561730168497
0.0004585 74.37840.03410251730168101
0.0004585 52.22310.023944291730167918
0.000453332.83720.01488511730167607
0.00045339.09940.004124761730167280
0.00045320.13330.000060411730167256
0.0004585 56.17940.025758251730167075
0.000453336.79350.016678491730166998
0.00045336.330.002869391730166317
0.0004585 70.02650.032107151730165918
0.000453353.01440.024031431730165516
0.0004585 20.96830.009613971730165204
0.000453352.22310.023672731730164496
0.000453359.74010.027080191730164468
0.0004585 15.82520.007255851730163811
0.000453356.17940.025466121730163358
0.0004585 44.31050.020316361730163197
0.000453336.79350.016678491730162926
0.0004585 73.58710.033739691730162219
0.000453337.18920.016857861730161786
0.000453315.42950.006994191730160885
0.000453317.80330.008070241730160338
0.000453363.30080.028694251730160246
0.000453372.40020.032819011730159767
0.0004585 65.67450.030111761730159193
0.000453324.5290.0111191730159080
0.0004585 24.92460.011427931730158283
0.0004585 4.74750.002176731730157428
0.000453356.5750.025645451730155547
0.0004585 39.95860.018321021730155313
0.000453357.76190.026183471730154510
0.000453322.55090.010222321730152887
0.0004585 21.75960.009976781730152785
0.0004585 46.28870.021223371730152269
0.000453345.8930.02080331730152268
0.0004585 36.00230.016507051730151962
0.0004585 10.28630.004716271730151915
0.000453365.27890.029590931730151265
0.0004585 6.330.002902311730150280
0.000453345.10180.020444651730150115
0.0004585 39.5630.018139641730150072
0.0004585 41.14550.018865211730149994
0.0004585 13.05570.005986041730148822
0.0004585 5.93440.002720921730147508
0.0004585 61.71820.028297791730146746
0.000453354.20130.024569451730146504
0.000453338.77170.017575211730145621
0.000453316.22080.007352891730145373
0.000453332.83720.01488511730144852
0.000453363.69640.028873581730144812
0.0004585 15.82520.007255851730144322
0.000453312.66010.005738821730143538
0.000453344.31050.020085951730143430
0.0004585 63.69640.02920481730142381
0.000453353.410.024210751730142353
0.0004585 40.35420.01850241730141618
0.0004585 49.05810.022493141730141411
0.000453373.58710.033357031730141138
0.0004585 71.21340.032651341730141030
0.0004585 65.67450.030111761730140861
0.0004585 7.91260.003627931730140808
0.0004585 44.70610.020497751730140481
0.0004585 62.90510.028841991730139863
0.0004585 32.83720.015055861730139490
0.0004585 72.00460.033014111730138694
0.0004585 47.87120.021948951730138178
0.0004585 10.28630.004716271730137971
0.0004585 34.81540.015962861730137893
0.000453359.74010.027080191730137665
0.0004585 41.93670.019227981730136774
0.000453367.25710.030487641730136461
0.0004585 53.410.024488481730136222
0.00045320.00010.000000051730135930
0.000453340.74980.018471881730135125
0.000453352.61870.023852061730134730
0.000453369.23520.031384321730134366
0.0004585 58.15760.026665261730133897
0.0004585 29.27660.013423321730133026
0.0004585 27.29840.012516321730132733
0.000453351.82750.023493411730132729
0.000453320.17710.009146281730132373
0.0004585 16.61640.007618621730131655
0.000453350.2450.022776061730131647
0.000453363.69640.028873581730131514
0.000453334.02410.015423121730131166
0.0004585 17.0120.00781730130748
0.000453369.23520.031384321730130185
0.000453319.78150.008966951730128594
0.000453339.5630.017933911730127535
0.000453344.70610.020265281730127121
0.000453347.87120.021700011730126601
0.000453367.25710.030487641730126583
0.000453355.38820.025107471730126013
0.0004585 13.45140.006167471730125752
0.0004585 52.61870.024125671730125486
0.0004585 19.38580.008888391730124895
0.0004585 53.410.024488481730124463
0.0004585 8.70380.003990691730124279
0.000453314.63830.006635541730124206
0.000453354.59690.024748771730123977
0.0004585 26.90280.012334931730123344
0.000453345.8930.02080331730121269
0.000453212.000.00543841730120466
0.000453323.33860.010579391730119856
0.0004585 5.93350.002720511730119824
0.00045336.32910.002868981730118957
0.0004585 37.18350.017048631730118869
0.000453351.02850.023131221730117566
0.0004585 62.500.028656251730117337
0.0004585 58.54430.026842561730116288
0.000453353.40190.024207081730115748
0.000453339.5570.017931191730115508
0.000453367.64240.03066231730114610
0.000453373.5760.0333521730114457
0.000453358.93990.026717461730114370
0.0004585 56.17090.025754361730113317
0.000453324.92090.011296641730113191
0.0004585 44.30380.020313291730113162
0.000453354.1930.024565691730112236
0.000453359.7310.027076061730111925
0.0004585 22.54740.010337981730109738
0.0004585 49.05060.02248971730109326
0.000453324.12970.010937991730109151
0.0004585 27.68990.012695821730109037
0.00045339.88920.004482771730108845
0.00045337.12020.003227591730108810
0.000453330.06330.013627691730107946
0.000453321.36070.009682811730105709
0.000453311.47150.005200031730105416
0.000453349.05060.022234641730105330
0.0004585 43.51270.019950571730105058
0.0004585 44.69940.020494671730104679
0.0004585 28.4810.013058541730104204
0.0004585 49.44620.022671081730103176
0.0004585 57.75320.026479841730103019
0.000453347.07280.02133811730102218
0.0004585 15.42720.007073371730102156
0.0004585 59.33550.027205331730101580
0.0004585 46.28160.021220111730101340
0.0004585 25.7120.011788951730101106
0.000453355.37980.025103661730101033
0.000453214.000.00634481730099444
0.0004585 70.79450.032459281730098376
0.000453355.76550.02527851730098051
0.000453364.46650.029222661730097109
0.0004585 56.1610.025749821730097052
0.0004585 20.17050.009248171730096908
0.000453356.1610.025457781730096881
0.000453349.43750.022410021730095790
0.000453360.1160.027250581730095693
0.0004585 33.2220.015232291730094083
0.0004585 62.4890.028651211730093438
0.0004585 68.0260.031189921730092673
0.000453354.18350.024561381730092459
0.00045337.51450.003406321730092374
0.000453353.7880.02438211730092033
0.000453312.6560.005736961730091761
0.0004585 69.21250.031733931730089383
0.0004585 71.58550.032821951730088665
0.000453329.66250.013446011730088394