Xeggex (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the Xeggex exchange
Market Select
Xeggex (PUT/USDT) - 24 hours
HighLowVolume (PUT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0007650.00060593,470,173.9022,406.610.00069020.00069170.00069050.0006987-1.17 %
Xeggex - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.00069026,180.504.2657811
0.000687699.88250.06867921
0.0006808258.51740.17599865
0.0006747258.63710.17450245
0.000664268.33350.17817344
0.0006595267.57830.17646789
0.0006496273.68280.17778435
0.0006418275.0230.17650976
0.0006377938.02590.59817912
0.0006366282.05880.17955863
0.00063316,951.474410.7302833
0.0006257289.41650.1810879
0.000619954.000.0334746
0.0006194293.81640.18198988
0.0006173161,672.443299.80039919
0.00061715,377.85883.31867667
0.000616848,951.075830.19302355
0.0006103304.28680.18570623
0.00061182,631.5047111.40521787
0.0006061303.47970.18393905
0.00060513,297.45691.99529117
0.000605903.93840.54688273
0.00060223,500.32822.10789764
0.000617,488.569610.49314176
0.0005964310.86650.18540078
0.0005909315.18910.18624524
0.0005812323.06110.18776311
0.0005719335.2320.19171918
0.000568334.31270.18988961
0.00055565,386.85542.99293686
0.0005555359.31730.19960076
0.00053698.000.0042952
0.000520160,183.50131.30143887
0.0005225,656.669113.34146793
0.000510310,000.005.103
0.0005111,111.005.66661
0.00050621.600.0109296
0.000521,923.745610.9618728
0.00046448,441.003.9200004
0.000464319,347.25918.9829324
0.000445107.000.047615
0.0004110,032.30264.11324407
0.000409918.000.0073782
0.0004015,486.28432.20
0.0004009983.6910.39436172
0.000441.69150.0166766
0.000365,544.46661.99600798
0.000358110,000.003.581
0.000350930.000.010527
0.0003502655.2390.2294647
0.00035011.18980.00041655
0.0003344.57770.01471064
0.0003274.56430.02386058
0.000313,279.03711.0165015
0.00030946,780.587914.45520166
0.000297610,917.82983.24914615
0.000296912.000.0035628
0.000210910.000.002109
0.00021042,745.83980.57772469
0.000210,580.03992.11600798
0.00014598,379.41291.22255634
0.00010089,900.83320.99800399
0.00010073.00460.00030256
0.00011,010.000.101
0.0000970,000.006.30
0.0000843119,747.821410.09474134
0.000082,042.43310.16339465
0.00007774.5650.0003547
0.00007513,306.71980.99800399
0.00006880,000.005.44
0.0000677117,932.52497.98403194
0.000067317,830.60921.20
0.0000666665,935.396444.3512974
0.000058910.000.000589
0.000052,000.000.10
0.000048.86760.0003547
0.0000315160,000.005.04
0.000031225,355.74016.98602794
0.000030711.55390.0003547
0.000030.07010.0000021
0.000027,710.59850.15421197
0.000016623,752.4959.98003992
0.000015350,000.005.25
0.000014668,000.000.9928
0.000014556,912.10610.82522554
0.0000133400,000.005.32
0.000013537,386.76496.98602794
0.0000121.000.000012
0.00001191.000.0000119
0.00001181.000.0000118
0.00001171.000.0000117
0.00001161.000.0000116
0.00001151.000.0000115
0.00001141.000.0000114
0.00001131.000.0000113
0.00001121.000.0000112
0.00001111.000.0000111
0.000011104,001.001.144011
0.00001091.000.0000109
0.00001081.000.0000108
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0006917 6,177.204.27276924
0.0006959 95.1590.06622115
0.000701 245.00770.1717504
0.0007059 245.70640.17344415
0.00071 99,000.0070.29
0.0007189 239.03670.17184348
0.00072 50,000.0036.00
0.0007254 235.81410.17105955
0.00073 152,984.35111.6785755
0.0007314 232.90320.1703454
0.0007331 852.63050.62506342
0.0007388 15,932.127911.77065609
0.0007416 228.090.16915154
0.0007466 225.79080.16857541
0.00075 49,000.0036.75
0.0007518 226.40320.17020993
0.00076 52,000.0039.52
0.0007637 221.10540.16885819
0.000765 64.79010.04956443
0.00077 14.09710.01085477
0.0007711 215.06310.16583516
0.000777 212.60620.16519502
0.000779 14.09710.01098164
0.00078 48,000.0037.44
0.0007824 213.18720.16679767
0.0007831 39,937.27631.27488084
0.0007922 206.48730.16357924
0.0007977 207.05360.16516666
0.0008 14,692.784111.75422728
0.000807 10,953.87638.83977817
0.00081 47,000.0038.07
0.0008104 199.53810.16170568
0.0008178 196.82320.16096201
0.00082 53,000.0043.46
0.0008282 13,954.0011.5567028
0.00083 61,696.374151.2079905
0.00085 50,000.0042.50
0.000857 100,000.0085.70
0.00088 60.7630.05347144
0.0008885 13.16750.01169932
0.0009 186,085.1046167.47659414
0.00091 0.01440.0000131
0.0009124 33.81830.03085582
0.0009406 6,825.3686.41994114
0.00095 200,000.00190.00
0.0009827 9,463.86019.30013532
0.00099 682,038.07675.2176893
0.0009929 23,103.365622.9393317
0.001 1,349.58281.3495828
0.0010499 10,000.0010.499
0.00105 116,701.30122.536365
0.0010594 4,607.57564.88126559
0.0010827 5,389.32395.83502099
0.0010999 10,000.0010.999
0.0011 105.800.11638
0.0011495 250.000.287375
0.0011499 10,000.0011.499
0.0011736 5,411.06136.35042154
0.0011838 1,901.1632.25059676
0.00119 9,000.0010.71
0.0011999 10,000.0011.999
0.0012 497,824.4412597.38932944
0.00121 5,000.27766.0503359
0.0012184 3,671.66884.47356127
0.0012562 0.01090.00001369
0.0012607 19,388.786524.44344314
0.0012632 328.000.4143296
0.0012899 10,000.0012.899
0.00129 282,401.4765364.29790468
0.0012908 438.000.5653704
0.0013 1,241.37971.61379361
0.0013194 261.000.3443634
0.0013445 219.000.2944455
0.0013719 313.000.4294047
0.0013919 239.000.3326641
0.0014 3,765.71475.27200058
0.0014117 634.000.8950178
0.0014219 341.000.4848679
0.001438 115.21750.16568277
0.0015 10,748.449116.12267365
0.0015678 5,000.007.839
0.0015679 29,353.058646.02266058
0.0016 7,000.0011.20
0.001717 702.42151.20605772
0.0018 425.000.765
0.00182 1,000.001.82
0.00199 32,019.189163.71818631
0.002 500,060.001,000.12
0.0021 12,756.435126.78851371
0.00217 490.52721.06444402
0.002444 3,000.007.332
0.002446 5,158.0012.616468
0.003 5,472.0016.416
0.00317 466.00081.47722254
0.0033333 44.03710.14678887
0.0037 2,074.24937.67472241
0.004 510,456.002,041.824
0.00417 359.58371.49946403
0.0042 14,334.587660.20526792
0.0042316 3,157.894613.36294679
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.00069051,179.500.814444751722047922
0.00069061,132.500.78210451722047895
0.00069061,004.600.693776761722047792
0.00069061,256.800.867946081722047770
0.000691 1,020.100.70488911722047686
0.000691934.000.6453941722047651
0.0006903 1,161.800.801990541722047565
0.0006904 1,358.400.937839361722047529
0.0006899 959.800.662166021722047430
0.000689553.31760.036762491722047421
0.0006905 978.500.675654251722047324
0.0006907 734.700.507457291722047306
0.0006908 774.200.534817361722047275
0.0006904 1,343.400.927483361722047183
0.0006902 1,346.900.929630381722047092
0.00069 963.800.6650221722047069
0.0006898 1,099.500.75843511722047046
0.0006896 1,045.700.721114721722046948
0.0006896 1,349.400.930546241722046916
0.0006895824.600.56856171722046837
0.00068951,295.300.893109351722046811
0.000688641.85140.028818871722046736
0.0006897964.800.665422561722046725
0.0006895 760.600.52443371722046694
0.000688645.57790.031384941722046640
0.00069 33.53850.023141571722046639
0.0006891 947.400.652853341722046600
0.0006892 982.600.677207921722046565
0.00068951,415.700.976125151722046528
0.00068869.45950.006513811722046479
0.00068961,173.400.809176641722046433
0.00068951,195.500.824297251722046404
0.0006893 1,309.400.902569421722046314
0.0006893 1,408.000.97053441722046286
0.0006892 929.600.640680321722046206
0.0006891,077.900.74267311722046165
0.0006895 1,127.300.777273351722046138
0.000688626.37210.018159831722046103
0.00068941,176.300.810941221722046056
0.00068941,396.000.96240241722046036
0.00069 41.85140.028877471722046012
0.0006894 1,045.200.720560881722045943
0.0006895 1,220.500.841534751722045920
0.000688632.10520.022107641722045889
0.0006895 1,226.200.84546491722045826
0.00068911,157.800.797839981722045788
0.0006889 1,394.800.960877721722045700
0.0006887996.900.686565031722045666
0.0006895825.400.56911331722045575
0.00068971,310.300.903713911722045541
0.00068961,351.200.931787521722045474
0.0006894 954.600.658101241722045450
0.0006999.37590.068569371722045418
0.0006905964.100.665711051722045330
0.0006904755.000.5212521722045300
0.0006909 51.79440.035784751722045245
0.0006905 1,277.500.882113751722045203
0.00069051,070.700.739318351722045167
0.00069031,179.700.814346911722045090
0.0006904 1,153.600.796445441722045050
0.000690320.03090.013827331722045038
0.0006904 1,271.800.878050721722045029
0.0006904 780.900.539133361722044948
0.0006906 1,107.600.764908561722044925
0.0006917 52.36670.036222051722044912
0.00069111,010.700.698494771722044896
0.0006914 1,430.300.988909421722044796
0.0006914 1,354.400.936432161722044776
0.00069141,431.300.989600821722044687
0.0006914 907.400.627376361722044651
0.0006916 1,056.600.730744561722044581
0.0006916 1,100.600.761174961722044556
0.00069151,281.200.88594981722044537
0.0006917 1,190.000.8231231722044436
0.0006915 1,176.100.813273151722044406
0.00069171,258.800.870711961722044317
0.0006917 805.800.557371861722044290
0.0006921,103.300.76348361722044199
0.0006921 1,316.800.911357281722044175
0.0006923943.500.653185051722044085
0.0006922 1,258.900.871410581722044066
0.0006922 1,416.600.980570521722044042
0.0006922 1,317.600.912042721722043948
0.000692849.800.58806161722043918
0.00069211,142.800.790931881722043849
0.00069110.00010.000000071722043836
0.0006923 1,350.800.935158841722043819
0.00069211,316.900.911426491722043713
0.0006921771.800.534162781722043676
0.0006919856.400.592543161722043600
0.00069171,032.300.714041911722043568
0.0006916 1,299.600.898803361722043471
0.0006916 751.800.519944881722043451
0.0006914 1,337.300.924609221722043359
0.0006915 1,341.700.927785551722043324
0.0006916 1,287.800.890642481722043250
0.0006912768.300.531048961722043218
0.000691 1,141.400.78870741722043116
0.0006909 1,164.600.804622141722043096
0.000691867.200.59923521722043063
0.0006908824.800.569771841722042976
0.000690550.07740.034578441722042928
0.0006911,384.500.95668951722042868
0.000690114.88010.010268761722042767
0.0006908 975.800.674082641722042746
0.00069081,063.800.734873041722042715
0.00069081,306.100.902253881722042639
0.0006905 1,013.700.699959851722042606
0.0006912 885.500.61205761722042495
0.00069131,293.700.894334811722042472
0.0006913 1,290.500.892122651722042399
0.0006914 1,367.800.945696921722042369
0.00069161,226.100.847970761722042276
0.0006917 1,069.200.739565641722042256
0.0006919 1,127.600.780186441722042235
0.0006916 891.700.616699721722042142
0.000692932.000.6449441722042033
0.00069211,272.500.880697251722042006
0.00069211,332.500.922223251722041929
0.0006922 1,231.300.852305861722041889
0.0006932 45.99150.031881311722041851
0.0006923992.100.686830831722041789
0.000692498.92370.068494771722041753
0.000692693.87630.48016241722041753
0.0006926 877.500.60775651722041665
0.0006932 1,133.500.78574221722041544
0.00069321,027.500.7122631722041515
0.0006927 995.200.689375041722041426
0.0006928767.000.53137761722041397
0.0006932 1,187.100.822897721722041309
0.000692538.850.026903631722041305
0.0006931 1,051.800.729002581722041286
0.00069291,047.600.725882041722041196
0.0006928 825.600.571975681722041097
0.0006928 1,098.400.760971521722041071
0.0006932 40.27830.027920921722041061
0.00069271,069.000.74049631722041049
0.00069311,275.700.884187671722040938
0.0006931,126.600.78073381722040844
0.0006932 7.42720.005148541722040813
0.00069281,375.700.953084961722040804
0.000692545.99150.031849111722040748
0.0006931,059.000.7338871722040701
0.0006931994.800.689495881722040665
0.0006931,332.400.92335321722040596
0.000693 1,424.200.98697061722040557
0.0006928 1,245.300.862743841722040527
0.000692732.56540.022558051722040458
0.0006935931.800.64620331722040443
0.0006936897.000.62215921722040417
0.0006932917.700.636149641722040396
0.000693 971.300.67311091722040291
0.0006939 33.13670.022993561722040257
0.0006937756.400.524714681722040177
0.0006934 1,046.500.72564311722040063
0.00069321,355.700.939771241722040029
0.0006931 1,162.700.805867371722039945
0.0006933732.200.507634261722039920
0.000692728.56620.019787811722039897
0.00069341,340.600.929572041722039890
0.000694749.200.51994481722039819
0.0006939 1,137.900.789588811722039796
0.0006941,039.900.72169061722039714
0.0006942915.900.635817781722039680
0.0006936916.500.63568441722039573
0.00069361,300.300.901888081722039547
0.000694 1,028.000.7134321722039453
0.0006943 1,191.000.82691131722039358
0.0006942773.300.536824861722039322
0.00069421,436.100.996940621722039300
0.0006939 1,409.800.978260221722039198
0.0006944 1,256.000.87216641722039108
0.000693623.42420.016247031722039095
0.0006942 721.900.501142981722039086
0.000693648.27680.033484791722038971
0.00069441,103.600.766339841722038970
0.00069461,369.400.951185241722038938
0.0006945 837.000.58129651722038863
0.0006944839.800.583157121722038822
0.0006944958.200.665374081722038744
0.0006946849.600.590132161722038719
0.0006942 1,342.600.932032921722038692
0.0006941 1,390.000.9647991722038605
0.0006935820.17560.568791781722038577
0.000694898.72440.068593711722038577
0.00069531,228.600.854245581722038481
0.0006954 1,226.100.852629941722038394
0.0006965 39.35330.027409571722038382
0.00069551,396.100.970987551722038359
0.0006957 1,336.300.929663911722038256
0.00069581,196.300.832385541722038224
0.0006961,014.400.70602241722038131
0.0006958 1,059.700.737339261722038097
0.00069581,164.500.81025911722038022
0.000696 875.100.60906961722037987
0.000696877.100.61046161722037891
0.0006961 903.700.629065571722037765
0.000696 1,056.400.73525441722037732
0.0006958 1,044.600.726832681722037647
0.00069591,071.800.745865621722037617
0.0006957765.700.532697491722037534
0.0006958803.600.559144881722037517
0.00069591,337.900.931044611722037428
0.000696760.900.52958641722037408
0.0006959 773.200.538069881722037370
0.0006959 818.900.569872511722037266
0.00069611,376.900.958460091722037173
0.000696 1,424.400.99138241722037139
0.0006959 1,398.000.97286821722037073
0.00069581,381.100.960969381722037050
0.0006961 1,126.600.784226261722037026
0.000696 1,091.200.75947521722036960
0.0006961,222.200.85065121722036930
0.000696763.500.5313961722036910
0.00069631,365.600.950867281722036823
0.00069641,272.400.886099361722036789
0.0006968.26990.005755851722036712
0.0006965 934.400.65080961722036688
0.00069671,354.300.943540811722036598
0.0006967 1,333.500.929049451722036569
0.0006968 943.800.657639841722036531
0.0006971,043.800.72752861722036413
0.0006972 738.400.514812481722036379
0.0006976 1,131.300.789194881722036294
0.0006975 823.900.574670251722036267
0.000696919.67660.013712621722036264
0.0006974825.200.575494481722036240
0.0006971839.300.585076031722036159
0.0006971 1,230.600.857851261722036128
0.00069681,045.600.728574081722036026
0.00069622.85160.001985281722036004
0.0006971893.900.623137691722036004
0.0006968920.900.641683121722035925
0.00069691,049.200.731187481722035900
0.00069711,220.400.850740841722035810
0.0006971 787.400.548896541722035788
0.00069691,166.700.813073231722035766
0.00069721,387.300.967225561722035674
0.0006971998.400.695984641722035653
0.0006971 1,107.900.772317091722035629
0.0006971 748.300.521639931722035544
0.0006967 1,338.400.932463281722035515
0.0006967 867.800.604596261722035491
0.0006967 950.800.662422361722035407
0.0006964837.100.582956441722035305
0.0006963 963.100.670606531722035202
0.000696 1,225.800.85315681722035171
0.00069611,284.700.894279671722035073
0.0006963 1,423.000.99083491722035050
0.0006963 849.400.591437221722034963
0.0006962 795.700.553966341722034941
0.0006963 1,347.900.938542771722034907
0.000697 9.69570.00675791722034891
0.0006963 1,219.000.84878971722034811
0.000695542.77530.029750221722034756
0.000696 1,123.700.78209521722034714
0.00069553.70710.002578291722034701
0.000696867.500.603781722034675
0.0006963909.200.633075961722034590
0.00069651,296.700.903151551722034556
0.000697 5.98850.004173981722034537
0.0006966861.500.60012091722034495
0.00069661,354.200.943335721722034459
0.00069661,066.800.743132881722034427
0.0006961,423.800.99096481722034348
0.000695512.26220.008528361722034331
0.0006966836.500.58270591722034245
0.0006967954.700.665139491722034207
0.0006969 946.300.659476471722034183
0.00069681,104.200.769406561722034090
0.0006965812.800.56611521722034002
0.0006968 910.000.6340881722033963
0.000696438.78290.027008411722033891
0.0006973 719.500.501707351722033869
0.000696393.98840.065444121722033847
0.000696393.98840.065444121722033846
0.00069741,075.77890.75024821722033840
0.0006971 95.92110.06686661722033840
0.0006971,229.800.85717061722033775
0.000697 1,287.400.89731781722033754
0.0006966 839.800.585004681722033717
0.00069641,240.600.863953841722033643
0.0006961 1,020.900.710648491722033606
0.0006961 996.400.693594041722033529
0.000696 5.73170.003989261722033519
0.0006955 893.500.621429251722033491
0.0006957 818.900.569708731722033396
0.00069561,427.400.992899441722033361
0.0006957 1,055.000.73396351722033280
0.00069561,226.000.85280561722033256
0.000696 43.84790.030518141722033198
0.0006959922.900.642246111722033154
0.0006959 1,123.200.781634881722033133
0.0006961,241.000.8637361722033105
0.00069561,204.800.838058881722033022
0.0006959861.400.599448261722033006
0.00069488.59760.005973611722032991
0.0006957 948.700.660010591722032932
0.00069571,148.000.79866361722032896
0.0006954 1,168.400.812505361722032793