Xeggex (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the Xeggex exchange
Xeggex (PUT/USDT) - 24 hours
HighLowVolume (PUT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00070130.0006052556,740.6788385.560.00070.00070140.00070010.0006128+14.24 %
Xeggex - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.000767,744.858247.42140074
0.000693799.10680.06875039
0.000686252.92190.17350442
0.0006801256.20180.17424284
0.000675255.75770.17263645
0.0006631259.20710.17188023
0.0006556263.64250.17284402
0.000648261.17350.16924043
0.0006384281.55530.1797449
0.0006335270.13980.17113356
0.0006263271.05240.16976012
0.0006191275.76720.17072747
0.0006093301.83580.18390855
0.000605331,059.367718.80023527
0.00060519,864.68715.96912216
0.0006046285.68780.17272684
0.0006493.38020.29602812
0.0005973294.91350.17615183
0.0005901296.21790.17479818
0.0005802324.67350.18837556
0.00058695.03440.40311995
0.0005756311.64050.17938027
0.00056251.950.141092
0.00055138.1320.0759726
0.0005471182,435.31499.81036029
0.000546919,131.904410.46323852
0.00053799,891.10075.32042307
0.00053659,895.36125.30886128
0.000535211,005.65235.89022511
0.000533951,004.45427.23127799
0.00052918,016.11194.24132481
0.00052911,111.005.877719
0.0005147.96260.02446093
0.000509392.1430.19960079
0.0005391,852.9429195.92647145
0.000467310,000.004.673
0.000464319,347.25918.9829324
0.0004551438,674.2404199.64064681
0.000445107.000.047615
0.0004110,032.30264.11324407
0.000409918.000.0073782
0.0004009983.6910.39436172
0.000441.69150.0166766
0.000365,544.46661.99600798
0.000358110,000.003.581
0.000350930.000.010527
0.0003502655.2390.2294647
0.00035011.18980.00041655
0.0003344.57770.01471064
0.0003274.56430.02386058
0.000313,279.03711.0165015
0.000297610,917.82983.24914615
0.000296912.000.0035628
0.000280817,800.18224.99829116
0.000210910,010.002.111109
0.00021042,745.83980.57772469
0.000210,580.03992.11600798
0.00014598,379.41291.22255634
0.00011516,000.001.84
0.00010820,000.002.16
0.00010512,000.001.26
0.00010089,900.83320.99800399
0.00010073.00460.00030256
0.00011,010.000.101
0.000094420,000.001.888
0.000082,042.43310.16339465
0.00007774.5650.0003547
0.000065120,000.001.302
0.00005922,000.001.298
0.000058910.000.000589
0.00005886,034.82684.99001995
0.000052,000.000.10
0.0000412,434.1560.0998004
0.000048.86760.0003547
0.000031550,000.001.575
0.000031225,355.74016.98602794
0.000030711.55390.0003547
0.000030.07010.0000021
0.00002360,000.001.38
0.00002107,265.95072.14531901
0.000015100,000.001.50
0.000014668,000.000.9928
0.000014556,912.10610.82522554
0.0000131100,000.001.31
0.000013537,386.76496.98602794
0.0000112130,000.001.456
0.000011104,000.001.144
0.00001100.000.001
0.0000091200,000.001.82
0.000009100,000.000.90
0.0000086300,000.002.58
0.0000085587,061.17174.99001996
0.0000082150,000.001.23
0.0000089,985.22950.07988184
0.0000075300,000.002.25
0.0000061110,000.000.671
0.000005513.24270.00007283
0.0000052100,000.000.52
0.000004470,000.000.308
0.0000041400,000.001.64
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0007014 92.70840.06502567
0.0007016 4,268.41652.99472102
0.000703 55,555.0039.055165
0.0007102 3,408.00362.42036416
0.0007115 227.51030.16187358
0.0007188 227.17130.16329073
0.00072 50,000.0036.00
0.0007244 236.93090.17163274
0.0007332 217.43590.159424
0.0007405 217.21020.16084415
0.0007477 211.11120.15784784
0.00075 155,555.00116.66625
0.0007553 219.55650.16583102
0.00076 160,000.00121.60
0.000761 219.96020.16738971
0.0007698 10,872.62668.36974796
0.0007743 211.48550.16375322
0.0007799 2,931.64642.28639103
0.00078 60,000.0046.80
0.0007812 205.91040.1608572
0.0007887 202.96620.16007944
0.00079 50,000.0039.50
0.0007962 200.09160.15931293
0.0007998 438.00290.35031472
0.0008 50,000.0040.00
0.0008012 200.87450.16094065
0.0008086 198.11030.16019199
0.0008202 196.47240.16114666
0.0008243 195.00140.16073965
0.00083 50,000.0041.50
0.00084 50,000.0042.00
0.0008494 21,174.0017.9851956
0.0008497 51,843.122544.05110119
0.00085 76,291.25964.84757015
0.00089 50,000.0044.50
0.0009 50,060.0045.054
0.00091 77,237.325970.28596657
0.00093 702,211.1018653.05632467
0.00095 210,248.7804199.73634138
0.00096 301,436.00289.37856
0.0009699 0.02780.00002696
0.00097 50,000.0048.50
0.00098 13.71820.01344384
0.0009999 51,300.0051.29487
0.001 1,010,836.44781,010.8364478
0.0010176 426.000.4334976
0.0010396 428.000.4449488
0.00105 1,682.001.7661
0.0010617 349.000.3705333
0.00107 20,000.0021.40
0.00108 923.80220.99770638
0.0010837 438.000.4746606
0.0011 494.77240.54424964
0.0011139 3,390.003.776121
0.0011499 510.000.586449
0.00115 49,218.7556.6015625
0.001177 4,310.005.07287
0.0012 5,092.08256.110499
0.00123 125.4460.15429858
0.0012499 12,804.170516.00393271
0.0013 11,597.87215.0772336
0.001338 3,000.004.014
0.0013398 10,000.0013.398
0.0013399 57,941.497677.63581263
0.0013467 6,315.78918.50547318
0.00135 2,181.46142.94497289
0.0014 842.17781.17904892
0.001438 5,099.007.332362
0.0015 511,897.9695767.84695425
0.0015678 5,000.007.839
0.0015679 29,353.058646.02266058
0.0016 7,000.0011.20
0.0018 425.000.765
0.00182 1,000.001.82
0.00199 32,019.189163.71818631
0.002 500,060.001,000.12
0.0021 12,756.435126.78851371
0.002324 1,111.002.581964
0.002444 3,000.007.332
0.002446 5,158.0012.616468
0.0025 500,000.001,250.00
0.003 500,060.001,500.18
0.0033333 44.03710.14678887
0.0037 2,074.24937.67472241
0.004 500,000.002,000.00
0.0042 14,334.587660.20526792
0.0042316 3,157.894613.36294679
0.00444 11,374.0050.50056
0.00498 5,000.0024.90
0.005 1,209,290.95386,046.454769
0.00549 0.06660.00036563
0.0057 17,244.950898.29621956
0.006 1,382.99458.297967
0.0061 1,657.673210.11180652
0.006473 0.00070.00000453
0.007 200,713.30091,404.9931063
0.0075 8.000.06
0.007776 10,360.871980.56613989
0.0077769 1,550.905412.06123621
0.007777 837,791.93126,515.50784894
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.000700120.30680.014216791714041428
0.0007013 16.92230.011867611714040868
0.0007013 11.65760.008175471714040867
0.000700123.31520.016322971714040073
0.000700114.290.010004431714039894
0.000700138.73340.027117251714039640
0.0007013 50.76710.035602971714039496
0.00070019.40130.006581851714038821
0.000700156.40790.039491171714038162
0.0007013 16.92230.011867611714037500
0.0007013 43.99820.030855941714037350
0.000700116.17020.011320761714037232
0.000700149.26290.034488961714037227
0.000700134.59680.024221221714036862
0.000700145.12630.031592921714036022
0.000700143.62210.030539831714034902
0.0007013 13.53790.009494131714033778
0.0007013 16.92230.011867611714032946
0.0007013 3.76050.002637241714032739
0.0007013 40.23760.028218631714032660
0.000700137.98130.026590711714032515
0.000700157.91210.040544261714032323
0.000700113.53790.009477881714031887
0.0007013 13.53790.009494131714031843
0.00070.100.000071714031759
0.00070.100.000071714031715
0.00070.100.000071714031697
0.00070.100.000071714031680
0.00070.100.000071714031640
0.00070.100.000071714031625
0.00070.100.000071714031609
0.00070.100.000071714031596
0.00070.100.000071714031588
0.00070.100.000071714031577
0.00070.100.000071714031570
0.00070.100.000071714031554
0.00070.100.000071714031540
0.0007013 69.19370.048525541714031383
0.00071.600.001121714031266
0.00071.900.001331714031257
0.00072.300.001611714031255
0.00076.700.004691714031241
0.0007013 69.94580.049052991714030650
0.000700118.42650.012900391714030096
0.00071,019.000.71331714029484
0.0007013 5.26470.003692131714028307
0.000700130.08420.021061951714028280
0.000700167.68950.047389421714028204
0.0007013 38.35740.026900041714027651
0.000795.07420.066551941714027504
0.000792.42970.064700791714027498
0.000793.35410.065347871714027493
0.000795.15540.066608781714027488
0.0007243.59280.170514961714027483
0.0007244.26160.170983121714027483
0.000796.23480.067364361714027483
0.0007234.6840.16427881714027478
0.0007238.38740.166871181714027478
0.0007245.58020.171906141714027478
0.0007246.14820.172303741714027478
0.0007250.15970.175111791714027478
0.000796.09730.067268111714027478
0.00070.00010.000000071714027476
0.00070.00010.000000071714027474
0.00070.00010.000000071714027470
0.000718.500.012951714027470
0.00070.00010.000000071714027469
0.00070.00010.000000071714027467
0.00070.00010.000000071714027466
0.00070.00010.000000071714027464
0.00070.00010.000000071714027462
0.000742.200.029541714027461
0.000710.500.007351714027457
0.0007394.89820.276428741714027452
0.000740.900.028631714027447
0.00070.100.000071714027445
0.00071.800.001261714027440
0.000785.700.059991714027437
0.0007277.300.194111714027434
0.000710.800.007561714027430
0.000737.99990.026599931714027430
0.00071,470.401.029281714027430
0.000792.400.064681714027427
0.00071,016.900.711831714027426
0.000792.400.064681714027424
0.000746.200.032341714027421
0.0007116.400.081481714027417
0.000719.200.013441714027417
0.0006915 220.88990.152745371714027414
0.0006957 218.8830.15227691714027414
0.00060530.100.000060531714027398
0.00060532.900.001755371714027395
0.000605429.05850.017592021714027391
0.0006973.68990.050846031714027389
0.000690.500.0003451714027389
0.0006996.900.0668611714027387
0.0006949.800.0343621714027387
0.0006112 100.29820.061302261714027384
0.0006215 259.45460.161251031714027384
0.0006305 253.88950.160077331714027384
0.0006341 255.50650.162016671714027384
0.0006178 257.86260.159307511714027384
0.0006177 2,078.78481.284065371714027384
0.0006409 251.42920.161140971714027384
0.0006614 246.87960.163286171714027384
0.0006799 226.59530.154062141714027384
0.0006552 243.20030.159344841714027384
0.0006513 241.76260.157459981714027384
0.0006757 228.72190.154547391714027384
0.0006714 230.93380.155048951714027384
0.0006111 42.3770.025896581714027300
0.000605312.200.007384661714027276
0.000605350.900.030809771714027249
0.0006111 66.18890.040448041714027223
0.0006111 46.00930.028116281714027000
0.000605361.600.037286481714026616
0.0006111 41.56980.02540331714026598
0.000605423.40820.014171321714026475
0.000605453.2740.032252081714026012
0.0006059 19.37230.011737681714025225
0.000605394.600.057261381714024814
0.0006054103.700.062779981714024794
0.00060643.500.0263611714024752
0.0006076104.98890.063791261714024706
0.00060531,695.06741.02602431714024706
0.00060532.07220.00125431714024640
0.0006092103.52780.063069141714024640
0.000609610.300.006278881714024626
0.000609620.000.0121921714024624
0.0006153105.01470.064615541714024610
0.0006085267.3720.162695861714024610
0.0006248268.27730.167619661714024544
0.0006342101.40160.064308891714024544
0.0006209267.01250.165788061714024544
0.0006132275.88170.169170661714024544
0.0006063284.49420.172488831714024544
0.0006418 26.77930.017186951714024328
0.0006418 41.74420.026791431714024233
0.00063550.600.0321311714024068
0.000635745.800.029115061714024054
0.0006374100.500.06405871714024018
0.0006419 60.10290.038580051714023795
0.000637572.28070.046078951714023392
0.0006427 34.13120.021936121714022549
0.000639103.31730.066019751714022524
0.0006407101.71250.06516721714022374
0.000641699.52580.063855751714022352
0.0006477 16.43480.010644821714022293
0.000641733.65240.021594751714021426
0.0006477 39.91330.025851841714020955
0.0006477 45.00030.029146691714020877
0.0006477 37.95670.024584551714019789
0.0006477 57.13080.037003621714019564
0.000641762.60910.040176261714019551
0.0006477 9.78260.006336191714019550
0.0006471 45.3990.029377691714018123
0.00064164.000.00256641714017976
0.000647 40.32590.026090861714017572
0.000647 60.29310.039009641714017372
0.000642660.93460.039156571714017027
0.000646 102.69320.066339811714017017
0.000646102.69320.066339811714017016
0.0006477102.6790.066505191714017003
0.0006566 48.31890.031726191714016915
0.000647861.56770.039883561714016595
0.000649396.200.062462661714015403
0.000649415.56750.010109531714015065
0.000649429.57820.019208081714014820
0.000649463.04840.040943631714013975
0.000649466.55110.043218281714013836
0.0006566 61.88080.040630931714013442
0.0006566 72.77810.04778611714012758
0.000649461.49170.039932711714012589
0.000649419.07020.012384191714012285
0.000649473.94570.048020341714012252
0.000649421.51670.013972941714011904
0.00064930.00010.000000061714011815
0.00064930.00010.000000061714011813
0.00064930.00010.000000061714011801
0.00064930.00010.000000061714011799
0.00064930.00010.000000061714011788
0.00064930.00010.000000061714011777
0.00064930.00010.000000061714011766
0.00064940.00010.000000061714011761
0.00064944.25950.002766121714011759
0.00065112.03430.001324531714011757
0.000651199.06260.064499661714011755
0.00065110.00010.000000071714011746
0.00065110.00010.000000071714011745
0.00065110.00010.000000071714011742
0.00065110.00010.000000071714011741
0.00065110.00010.000000071714011730
0.00065110.00010.000000071714011728
0.00065110.00010.000000071714011726
0.00065110.00010.000000071714011723
0.00065220.00010.000000071714011709
0.00065220.00010.000000071714011709
0.00065220.00010.000000071714011708
0.000652264.80150.042263541714011707
0.00065220.00010.000000071714011706
0.00065390.00010.000000071714011697
0.00065390.00010.000000071714011696
0.00065391.87170.00122391714011695
0.00065390.00010.000000071714011694
0.00065390.00010.000000071714011692
0.000653997.63530.063843721714011692
0.00065390.00010.000000071714011692
0.00065390.00010.000000071714011689
0.00065390.00010.000000071714011682
0.00065390.00010.000000071714011681
0.00065390.00010.000000071714011678
0.00065550.00010.000000071714011676
0.00065550.00010.000000071714011676
0.000655597.000.06358351714011674
0.00065550.00010.000000071714011674
0.00065550.00010.000000071714011672
0.00065080.00010.000000071714011670
0.000650868.900.044840121714011669
0.00065087.61840.004958051714011668
0.000658584.16490.055422591714011668
0.000658516.900.011128651714011667
0.00065089.800.006377841714011666
0.000661279.39050.0524931714011663
0.0006609 21.53720.014233941714011663
0.000660947.36280.031302071714011663
0.000660997.000.06410731714011659
0.000668448.2620.032258321714011657
0.000660920.6380.013639651714011657
0.0006661 49.800.033171781714011657
0.000660950.700.033507631714011657
0.000668498.0620.065544641714011656
0.000660948.2380.031880491714011656
0.000666150.74830.033803441714011648
0.000674598.95340.066744071714011648
0.0006661151.94660.101211631714011648
0.000666148.300.032172631714011647
0.00066616.47280.004311531714011645
0.0006728248.02720.16687271714011645
0.000680945.7440.031147091714011644
0.00067286.5560.004410881714011644
0.000680952.400.035679161714011644
0.000681496.97710.06608021714011638
0.00067282.42290.001630131714011638
0.000689199.40410.068499371714011637
0.0006814158.49590.107999111714011637
0.000689199.400.068496541714011636
0.000689759.26430.040874591714011628
0.000690.03570.000024631714011628
0.0006959 40.76850.02837081714011468
0.00069019.05960.006252031714010133
0.0006959 5.66230.003940391714009866
0.000690170.590.048714161714009723
0.000690120.00680.013806691714009424
0.0006959 16.60940.011558481714009373
0.0006959 43.78840.030472351714008467
0.000690156.24550.038815021714007545
0.00069016.41720.004428511714007418
0.0006959 6.41720.004465731714007390
0.0006959 7.92720.005516541714007109
0.0006959 18.49680.012871921714006552
0.000690112.83450.008857091714006371
0.000690160.77540.04194111714005341
0.000690115.09940.01042011714004854
0.0006959 20.76170.014448071714004579
0.000690124.91410.017193221714004256
0.0006959 26.04660.018125831714003885
0.000690135.86120.024747811714003776
0.000690161.53030.042462061714002501
0.000690137.37120.025789871714002166
0.0006959 45.29840.031523161714001963
0.0006959 58.13290.040454691714001937
0.0006959 30.57640.021278121714000092
0.0006959 60.39790.04203091713999809
0.000690150.96070.035167981713999474
0.000690124.53660.016932711713999428
0.000690149.82820.034386441713999165
0.0006959 4.90730.003414991713998810
0.000690171.72250.04949571713998678
0.0006959 44.54340.030997751713997558
0.0006959 25.66910.017863131713997447
0.00069018.30470.005731071713997285
0.000690126.4240.01823521713996920
0.000690140.39110.02787391713996808
0.000690149.82820.034386441713996237
0.0006959 17.74180.012346521713996146
0.000690153.98060.037252011713995909
0.000690132.84130.022663781713995441
0.0006959 17.36440.012083891713995292
0.000690125.66910.017714251713994853
0.00069016.03970.0041681713994786
0.000690156.24550.038815021713994774
0.000690157.00050.039336051713994275
0.0006959 48.31830.03362471713993325
0.000690.100.0000691713993264
0.000690.100.0000691713993261
0.000690.100.0000691713993258
0.0006972.500.0500251713993257
0.0006930.500.0210451713993255
0.000690.49990.000344931713993254
0.000690.100.0000691713993253