Xeggex (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the Xeggex exchange
Xeggex (PUT/USDT) - 24 hours
HighLowVolume (PUT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00072060.00070643,673.37972.620.00070630.00071590.00070640.000725-2.56 %
Xeggex - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.000706347.15610.03330635
0.0007001212.000.1484212
0.0006988121.39070.08482782
0.0006913381.34670.26362497
0.0006909123.46680.08530321
0.000685272,825.743749.90019958
0.00068520,000.0013.70
0.00068444,918.49753.36621969
0.0006849,797.55266.70152598
0.000683125.60280.08578671
0.000676619,959.290113.50445568
0.0006751127.80110.08627852
0.000673814,985.909810.09750602
0.0006672130.06430.0867789
0.0006621,111.0013.93326
0.0006593132.3950.08728802
0.000655257.96960.16897009
0.00065196.500.00423735
0.0006514134.79630.08780631
0.00065377.37920.24529648
0.000646210,632.6176.87079711
0.0006435137.2710.08833389
0.0006356139.82230.08887105
0.000635424,850.0015.78969
0.00063320,000.0012.66
0.0006277142.45370.08941819
0.0006198145.16870.08997556
0.0006119147.9710.09054345
0.00061116,333.94429.98003991
0.0006165.45240.03992596
0.000606631,265.844718.9658614
0.000604150.86470.09112228
0.0005961153.85390.09171231
0.0005882156.94320.09231399
0.0005881,697.28570.99800399
0.0005829157.08080.0915624
0.00055335,038.7394184.27130667
0.0005225,656.669113.34146793
0.000510310,000.005.103
0.0005111,111.005.66661
0.000508113,883.29487.05410209
0.0005074196.68970.09980035
0.00050621.600.0109296
0.0005900.000.45
0.0004731210.94990.0998004
0.00046448,441.003.9200004
0.000464319,347.25918.9829324
0.000445107.000.047615
0.0004110,032.30264.11324407
0.000409918.000.0073782
0.0004015,486.28432.20
0.0004009983.6910.39436172
0.000441.69150.0166766
0.0003856258.81840.09980038
0.000365,544.46661.99600798
0.000358110,000.003.581
0.000350930.000.010527
0.0003502655.2390.2294647
0.00035011.18980.00041655
0.0003344.57770.01471064
0.0003274.56430.02386058
0.0003137318.13960.09980039
0.000313,279.03711.0165015
0.000297610,917.82983.24914615
0.000296912.000.0035628
0.000210910.000.002109
0.00021042,745.83980.57772469
0.000210,580.03992.11600798
0.00014598,379.41291.22255634
0.00010089,900.83320.99800399
0.00010073.00460.00030256
0.00011,010.000.101
0.0000970,000.006.30
0.000082,042.43310.16339465
0.00007774.5650.0003547
0.00007513,306.71980.99800399
0.00006880,000.005.44
0.0000677117,932.52497.98403194
0.0000666665,935.396444.3512974
0.00006011,660.57230.0998004
0.000058910.000.000589
0.000052,000.000.10
0.0000412,434.1560.0998004
0.000048.86760.0003547
0.0000315160,000.005.04
0.000031225,355.74016.98602794
0.000030711.55390.0003547
0.000030.07010.0000021
0.0000257,464.38991.1492878
0.000016623,752.4959.98003992
0.000015350,000.005.25
0.000014668,000.000.9928
0.000014556,912.10610.82522554
0.0000133400,000.005.32
0.000013537,386.76496.98602794
0.000011104,000.001.144
0.000010198,812.27640.99800399
0.00001100.000.001
0.000009100,000.000.90
0.0000086600,000.005.16
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0007159 37.3290.02672383
0.0007237 115.62090.08367485
0.0007285 114.47370.08339409
0.0007364 114.08250.08401035
0.0007443 112.26130.08355609
0.0007485 0.00040.0000003
0.0007488 276.50960.20705039
0.0007522 110.48810.08310915
0.000759 83,544.897363.41057705
0.00076 12,831.58429.75200399
0.0007601 108.76110.08266931
0.000768 107.07860.08223636
0.0007759 105.4390.08181012
0.00078 2,825.79842.20412275
0.0007838 103.84090.0813905
0.00079 43,046.317234.00659059
0.0007917 102.28270.08097721
0.0007996 100.76310.08057017
0.0008075 99.28080.08016925
0.0008079 29,658.118123.96079361
0.0008154 97.83440.07977417
0.0008205 19,791.418716.23885904
0.0008233 96.42290.07938497
0.000827 19,774.486416.35350025
0.0008312 95.04490.07900132
0.0008382 29,163.269724.44465266
0.0008391 93.69950.07862325
0.00085 67,333.0057.23305
0.00086 4,241.37353.64758121
0.000863 29,711.897225.64136728
0.00087 1,119.49490.97396056
0.00088 60,000.0052.80
0.0008826 28,851.510425.46434308
0.0008885 7.42260.00659498
0.0008902 80,000.0071.216
0.0008975 46.58740.04181219
0.000899 1,038.51720.93362696
0.0009 290,148.9187261.13402683
0.00091 0.01440.0000131
0.0009124 33.81830.03085582
0.0009406 6,825.3686.41994114
0.00095 200,000.00190.00
0.0009827 9,463.86019.30013532
0.001 411,148.0825411.1480825
0.00101 200,000.00202.00
0.0010499 10,000.0010.499
0.00105 181,786.8763190.87622012
0.0010594 4,607.57564.88126559
0.0010827 5,389.32395.83502099
0.0010999 10,000.0010.999
0.0011 105,660.80116.22688
0.0011495 250.000.287375
0.0011499 10,000.0011.499
0.00115 21,000.0024.15
0.0011736 5,411.06136.35042154
0.0011838 1,901.1632.25059676
0.00119 18,750.000722.31250083
0.0011999 10,000.0011.999
0.0012 543,364.9321652.03791852
0.00121 5,000.27766.0503359
0.0012184 3,671.66884.47356127
0.0012607 19,388.786524.44344314
0.0012632 328.000.4143296
0.0012899 10,000.0012.899
0.00129 282,401.4765364.29790468
0.0012908 438.000.5653704
0.0013 0.00080.00000104
0.0013194 261.000.3443634
0.0013445 219.000.2944455
0.0013719 313.000.4294047
0.0013919 239.000.3326641
0.0014 2,024.29112.83400754
0.0014117 634.000.8950178
0.0014219 341.000.4848679
0.001438 115.21750.16568277
0.0015 10,748.449116.12267365
0.0015678 5,000.007.839
0.0015679 29,353.058646.02266058
0.0016 7,000.0011.20
0.0018 425.000.765
0.00182 1,000.001.82
0.00199 32,019.189163.71818631
0.002 500,060.001,000.12
0.0021 12,756.435126.78851371
0.002324 1,111.002.581964
0.002444 3,000.007.332
0.002446 5,158.0012.616468
0.003 5,472.0016.416
0.0033333 44.03710.14678887
0.0037 2,074.24937.67472241
0.004 510,456.002,041.824
0.0042 14,334.587660.20526792
0.0042316 3,157.894613.36294679
0.00444 11,374.0050.50056
0.00498 5,000.0024.90
0.005 113,888.9538569.444769
0.00549 0.06660.00036563
0.0057 52,233.8069297.73269933
0.006 5,301.0031.806
0.0061 1,657.673210.11180652
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.000706427.63450.019521011718331607
0.0007158 5.56270.003981781718331469
0.000706431.94120.022563261718331314
0.000706424.58390.017366071718330979
0.0007158 26.91670.019266971718330826
0.0007158 12.56110.008991241718330737
0.0007158 23.86610.017083351718330257
0.0007158 13.09940.009376551718329808
0.00070643.94770.002788661718329472
0.000706416.68830.011788621718328699
0.00070644.48610.003168981718328101
0.0007158 12.38170.008862821718327491
0.000706424.2250.017112541718327075
0.0007158 24.76340.017725641718326662
0.00070643.230.002281671718326103
0.0007158 8.43390.006036991718324284
0.000706420.09780.014197091718323977
0.000706414.35560.01014081718323762
0.0007158 11.3050.008092121718323302
0.000706423.14840.016352031718322508
0.0007158 3.05050.002183551718322118
0.000706412.38170.008746431718321690
0.00070648.43390.005957711718321039
0.0007158 15.07330.010789471718320434
0.000706428.17280.019901271718320202
0.000706431.40280.022182941718319524
0.000706432.30010.022816791718319188
0.000706431.04390.021929411718319148
0.00070649.51050.006718221718318591
0.000706417.7650.01254921718318280
0.0007158 29.24950.020936791718318262
0.0007158 1.97380.001412851718318140
0.000706412.74050.008999891718317930
0.0007158 20.27720.014514421718317388
0.0007158 19.73890.01412911718316980
0.000706434.09450.024084351718316821
0.0007158 22.43060.016055821718316462
0.00070648.61330.006084441718316284
0.0007158 33.01780.023634141718316100
0.000706433.91510.023957631718315895
0.000706411.12550.007859051718314916
0.0007158 26.91670.019266971718314724
0.0007158 13.99670.010018841718313767
0.0007158 14.17610.010147251718313588
0.0007158 31.22340.022349711718313191
0.0007158 2.51220.001798231718312483
0.000706412.38170.008746431718312477
0.0007158 14.71440.010532571718312444
0.0007158 7.71610.005523181718312286
0.0007158 19.73890.01412911718311571
0.000706428.35230.020028061718310624
0.0007158 22.78950.016312721718310555
0.0007158 32.65890.023377241718310261
0.0007158 28.71120.020551481718310240
0.000706418.30330.012929451718309935
0.000706418.30330.012929451718309506
0.0007158 27.99340.020037681718309346
0.0007158 22.25110.015927341718308614
0.00070643.94770.002788661718308299
0.00070646.460.004563341718308195
0.0007158 10.94610.007835221718307659
0.000706424.40450.017239341718306943
0.0007159 7.56450.005415431718306094
0.0007158 28.71720.020555771718306006
0.00070648.07670.005705381718305666
0.0007158 13.46120.009635531718305495
0.000706414.53810.010269711718304941
0.0007158 2.51270.001798591718304762
0.0007158 27.99930.02004191718304613
0.000706421.35840.015087571718304445
0.0007158 24.05070.017215491718304433
0.000706419.92260.014073321718304268
0.0007158 11.66630.008350741718303402
0.0007158 22.97380.016444651718303139
0.000706420.4610.014453651718302528
0.0007158 16.51240.011819581718302466
0.0007158 30.15310.021583591718301686
0.0007158 2.51270.001798591718301541
0.000706420.4610.014453651718301391
0.000706421.17890.014960771718301376
0.0007158 15.6150.011177221718300616
0.000706425.30710.017876941718300600
0.0007158 16.87140.012076551718300477
0.0007158 17.40980.012461931718300409
0.000706416.51240.011664361718300314
0.0007158 17.23030.012333451718298980
0.00070643.05120.002155371718298826
0.0007158 12.38430.008864681718298779
0.000706432.30690.022821591718297049
0.000706418.66620.01318581718296856
0.0007158 7.53820.005395841718296611
0.000706423.69170.016735821718296580
0.0007158 13.10220.009378551718296390
0.0007158 5.92290.004239611718296250
0.000706417.23030.012171481718296238
0.00070644.12810.002916091718295727
0.0007158 9.51250.006809051718295396
0.000706414.17910.010016121718294866
0.000708144.900.031793691718294186
0.000709843.400.030805321718293725
0.0007158 9.8360.007040611718293298
0.000711440.800.029025121718293222
0.000713244.39990.031666011718292472
0.00071320.02810.000020041718291437
0.000713322.68410.016180571718291298
0.000713313.57470.009682831718290062
0.0007206 33.4010.024068761718289652
0.000713320.36210.014524291718289148
0.0007206 2.67920.001930631718288540
0.000713330.18590.02153161718287860
0.000713330.00730.021404211718287306
0.000713313.21750.009428041718286983
0.000713317.86150.012740611718286917
0.00071421.29740.00092661718286440
0.000714223.10260.016499881718286440
0.000714325.52440.018232081718286256
0.00071436.78270.004844881718286069
0.0007206 31.23620.022508811718285866
0.000714313.20840.009434761718285583
0.000714319.09870.01364221718285263
0.0007206 29.80830.021479861718284968
0.000714324.81050.017722141718284903
0.0007206 2.85580.002057891718284878
0.00071438.03210.005737331718284571
0.00071431.96340.001402461718284559
0.00071431.96340.001402461718283577
0.000714321.95460.015682171718283508
0.00071437.13970.005099891718282831
0.000714330.52230.021802081718282398
0.000714330.34380.021674581718281848
0.0007206 16.59980.011961821718281762
0.000714310.70950.00764981718281467
0.0007206 29.62980.021351231718281309
0.000714321.77610.015554671718281305
0.00071433.92680.002804911718280947
0.000714328.55880.020399551718280417
0.000714321.77610.015554671718280228
0.0007206 28.91580.020836731718280099
0.0007206 3.21280.002315141718279878
0.0007206 25.3460.018264331718279033
0.0007206 21.41910.01543461718278336
0.0007206 29.45130.021222611718277601
0.0007206 11.9590.008617661718277550
0.0007206 2.67730.001929261718277235
0.000714318.92020.01351471718276192
0.00071434.99780.003569931718276080
0.000714331.77170.022694531718275603
0.0007206 29.98680.021608491718275182
0.0007206 30.34380.021865741718274580
0.0007206 19.09870.013762521718274436
0.000714331.23620.022312021718274063
0.000714319.09870.01364221718273749
0.0007206 15.70730.011318681718273368
0.0007206 10.17410.007331461718272603
0.0007206 3.21280.002315141718272026
0.00071433.39130.002422411718271110
0.000714332.66420.023332041718270106
0.0007206 18.74170.013505271718269834
0.0007206 21.41910.01543461718269695
0.0007206 27.13090.019550531718269246
0.00071433.39130.002422411718268937
0.00071434.46230.003187421718268893
0.000714324.81050.017722141718268096
0.0007206 20.16970.014534291718267590
0.000714311.9590.008542311718267525
0.00071432.14190.001529961718267522
0.00071420.00150.000001071718267336
0.0007206 13.74390.009903851718266438
0.000714324.8030.017716781718266342
0.00071420.00010.000000071718266131
0.00071420.00010.000000071718266130
0.00071420.00010.000000071718266127
0.00071420.00010.000000071718266125
0.00071420.00010.000000071718266123
0.00071420.00010.000000071718266117
0.00071420.00010.000000071718266110
0.00071475.88840.004208441718266100
0.000714610.84460.007749551718266099
0.00071470.00010.000000071718266097
0.00071470.00010.000000071718266095
0.00071470.00010.000000071718266093
0.00071470.00010.000000071718266090
0.00071470.00010.000000071718266088
0.00071470.00010.000000071718266087
0.00071470.00010.000000071718266085
0.00071470.00010.000000071718266083
0.00071470.00010.000000071718266081
0.00071470.11510.000082261718266080
0.0007206 17.13010.012343951718266015
0.0007206 27.30110.019673171718265731
0.0007206 13.56130.009772271718265525
0.000714824.98140.01785671718265366
0.00071482.14120.001530531718265047
0.000714819.44980.013902721718264846
0.000714831.76210.022703551718264131
0.0007206 4.63940.003343151718264097
0.0007206 25.69520.018515961718263406
0.000714827.47960.019642421718263389
0.000714833.54650.023979041718260955
0.000714829.97770.021428061718260231
0.0007206 20.52040.0147871718260035
0.000714822.84010.01632611718258742
0.0007206 4.1040.002957341718257778
0.0007206 11.59850.008357881718257338
0.0007206 4.1040.002957341718257311
0.00071489.81410.007015121718257257
0.0007206 16.41630.011829591718256696
0.0007206 14.63190.010543751718254802
0.00071482.8550.002040751718254699
0.00071460.01380.000009861718254303
0.00071472.67650.001912891718253712
0.0007161 29.44240.02108371718253184
0.0007161 13.73980.009839071718253119
0.00071475.88840.004208441718252930
0.000714732.47580.023210451718252097
0.000714719.27140.013773271718251733
0.000714716.23790.011605231718251699
0.000714715.52410.011095071718251318
0.000714713.38290.009564761718251025
0.0007161 8.74350.006261221718250860
0.0007161 2.49810.001788891718249843
0.0007161 24.8030.017761431718248126
0.0007161 5.88840.004216681718247861
0.0007161 27.30110.019550321718247067
0.000714724.26770.017344131718246911
0.00071472.13890.001528671718246841
0.000716238.200.027358841718246610
0.000716325.48940.018258061718246155
0.000725 4.27790.003101481718244352
0.000716322.63740.016215171718243636
0.00071632.67370.001915171718243254
0.000716328.87610.020683951718243165
0.000725 14.08150.010209091718243097
0.000725 5.34740.003876871718243074
0.000716324.95470.017875051718243036
0.00071639.44710.006766961718242970
0.000725 3.74320.002713821718242897
0.000725 26.38070.019126011718242511
0.000725 21.74620.0157661718242312
0.000716314.97280.010725021718240511
0.000725 20.67670.014990611718239836
0.000716313.54680.009703571718237673
0.000716321.21150.01519381718237657
0.00071620.00010.000000071718237322
0.00071620.00010.000000071718237316
0.00071620.00010.000000071718237305
0.00071620.00010.000000071718237294
0.00071620.00010.000000071718237292
0.00071620.00010.000000071718237281
0.00071650.00010.000000071718237271
0.00071650.00010.000000071718237269
0.000716514.34390.01027741718237267
0.0007251 1.69670.001230281718236326
0.000725 15.14560.010980561718235423
0.000725 16.74920.012143171718234632
0.00071669.08870.006512961718234380
0.0007251 5.14470.003730421718234338
0.000725 5.70270.004134461718234293
0.000716622.45440.016090821718234051
0.000725 28.870.020930751718233909
0.000716611.940.00855621718233734
0.000725 33.83380.02452951718233656
0.000717627.39990.019662171718233561
0.000717725.10820.018020161718233138
0.000725 19.76610.014330421718232388
0.000725 13.71160.009940911718231461
0.000725 18.34150.013297591718230728
0.000725 7.30090.005293151718230653
0.000717719.94410.014313881718229874
0.000717711.57470.008307161718229628
0.000725 20.46860.014839731718228733
0.000718317.100.012282931718228731
0.000725 13.17110.009549051718228583
0.000725 33.11710.02400991718228516
0.00071898.600.006182541718228403
0.00071898.600.006182541718228402
0.00069130.00010.000000071718228343
0.00069130.00010.000000071718228333
0.00069130.00010.000000071718228331
0.00069130.00010.000000071718228330
0.000699443.69920.030563221718228327
0.00069940.00010.000000071718228326
0.00069940.00010.000000071718228325
0.00069940.00010.000000071718228323
0.00069940.00010.000000071718228322
0.00072230.00010.000000071718228313
0.00072230.00010.000000071718228311
0.00072230.100.000072231718228310
0.00072230.00010.000000071718228309
0.00072240.00010.000000071718228307
0.000722439.3770.028445941718228307
0.00072240.90030.000650381718228306
0.00072240.00010.000000071718228306
0.00072340.00010.000000071718228301
0.000723413.15720.009517921718228301
0.00072340.00010.000000071718228299
0.000725111.31950.008207771718228296
0.00072519.56690.006936961718228296
0.000725111.31950.008207771718228295
0.000725111.45540.008306311718228294