Xeggex (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the Xeggex exchange
Market Select
Xeggex (PUT/USDT) - 24 hours
HighLowVolume (PUT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00056790.0004423655,111.5927341.730.00053730.00054190.00053740.0005189+3.56 %
Xeggex - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.000537382.16470.04414709
0.0005338214.15980.1143185
0.0005254215.66270.11330918
0.0005217225.27210.11752445
0.0005113232.13910.11869272
0.0005051232.55950.1174658
0.0005016234.98330.11786762
0.0004931241.04850.11886102
0.0004899243.39980.11924156
0.0004838247.98920.11997717
0.0004795251.31180.12050401
0.0004692259.57950.1217947
0.000466262.24080.12220421
0.0004614266.14690.12280018
0.000455156.42080.02567711
0.00045510,900.004.9595
0.0004516274.79960.1240995
0.000450124,439.013611.00000002
0.00045195,703.304788.06648712
0.0004453280.61270.12495684
0.0004423278.77580.12330254
0.00044222,578.16241.14006341
0.0004298232.20210.09980046
0.000429714,306.86396.14765942
0.00042852,000.000.857
0.00042692,641.001.1274429
0.00042432,000.000.8486
0.00042182,000.000.8436
0.000421511,838.71874.99001993
0.0004208372,052.5129156.55969743
0.00041995,000.002.0995
0.00041011,216.78140.49900205
0.00041211,111.0086.55551
0.00040863,000.001.2258
0.00040033,000.001.2009
0.000445,360.500918.14420036
0.0003983,333.0032.49987
0.00038520.000.0077
0.0003837,817.002.993911
0.00038024,002.79821.52186388
0.0003855,554.0021.11052
0.00037218,364.17083.11230795
0.0003701269.65790.09980039
0.0003742,211.0015.61807
0.00036013,277.14631.18010038
0.0003630,000.0010.80
0.00035471,953.000.6927291
0.00035015,285.06251.85030038
0.00035285.14390.09980036
0.0003451289.19260.09980037
0.0003401293.44420.09980037
0.0003351297.82270.09980039
0.0003301302.33380.09980039
0.0003251399.07870.12974049
0.0003201311.77880.09980039
0.0003151316.72610.09980039
0.0003101321.83290.09980038
0.0003051490.66060.14970055
0.0003001332.55710.09980039
0.0003332.66790.09980037
0.0002951338.19170.09980037
0.0002901344.02060.09980038
0.0002851350.0540.0998004
0.0002801356.30270.09980039
0.0002751362.77860.09980039
0.0002732182,669.034249.90518014
0.00027015,369.49421.45030038
0.00026516,580.10141.74438488
0.00026015,383.70011.4003004
0.0002551586.83090.14970056
0.0002501399.04190.09980038
0.00025300,399.201575.09980038
0.000247720,145.004.9899165
0.0002451407.18230.09980038
0.0002401415.66180.0998004
0.00023614,227.03930.99800398
0.000235815,000.003.537
0.0002351424.50190.0998004
0.00023320,000.004.66
0.0002301433.72620.0998004
0.0002251443.36020.09980038
0.0002201453.4320.09980038
0.0002250,000.0011.00
0.00021771,921.000.4182017
0.0002151463.97210.0998004
0.00021130,000.006.33
0.00020622,487.37030.51289576
0.00020613,604.09290.74280355
0.00020516,729.89071.38030058
0.00020230,000.006.06
0.00020015,498.75261.1003004
0.00021,800,567.9804360.11359608
0.0001951511.53450.09980038
0.0001901524.98890.09980039
0.0001851539.17010.09980039
0.0001841,231.25860.22655158
0.0001801554.13880.0998004
0.000175540,000.007.02
0.0001751854.94340.14970059
0.0001707584.65370.09980039
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0005419 80.74680.04375669
0.0005478 205.94040.11281415
0.0005516 203.80450.11241856
0.0005585 203.43710.11361962
0.0005647 180.97060.1021941
0.0005679 15,075.41548.56132841
0.000568 560,281.5541318.23992273
0.0005695 197.54050.11249931
0.00057 52,594.728229.97899507
0.0005706 26.730.01525214
0.0005766 197.14130.11367167
0.0005767 220.06230.12690993
0.0005776 220.06230.12710798
0.0005784 220.06230.12728403
0.0005793 220.06230.12748209
0.00058 7,127.57524.13399362
0.0005802 220.06230.12768015
0.0005811 220.06230.1278782
0.0005814 191.47550.11132386
0.000582 220.06230.12807626
0.0005829 220.06230.12827431
0.0005837 220.06230.12845036
0.0005846 220.06230.12864842
0.0005855 220.06230.12884648
0.0005864 220.06230.12904453
0.0005873 220.06230.12924259
0.0005881 220.06230.12941864
0.000589 220.06230.12961669
0.0005893 184.46780.10870687
0.0005899 220.06230.12981475
0.00059 1,873.001.10507
0.0005908 220.06230.13001281
0.0005915 100,000.0059.15
0.0005917 220.06230.13021086
0.0005926 220.06230.13040892
0.0005928 189.07420.11208319
0.0005979 6,453.003.8582487
0.0006 68,225.515640.93530936
0.0006004 1,424.000.8549696
0.0006012 178.99120.10760951
0.0006066 176.59470.10712235
0.0006088 1,651.001.0051288
0.0006129 179.80390.11020181
0.0006169 175.10890.10802468
0.000618 2,100.001.2978
0.000624 389.3130.24293131
0.0006273 170.75150.10711242
0.0006276 1,283.000.8052108
0.0006309 166.44370.10500933
0.000634 368.53910.23365379
0.0006341 2,319.001.4704779
0.000635 167.64040.10645165
0.0006376 1,110.000.707736
0.00064 506.20980.32397427
0.000644 1,712.42961.10280466
0.0006526 1,284.000.8379384
0.0006528 220.06230.14365667
0.00066 4,276.18312.82228085
0.0006637 541.000.3590617
0.0006642 512.000.3400704
0.000665 6,200.004.123
0.000666 44,735.974829.79415922
0.0006664 561.000.3738504
0.000667 629.000.419543
0.00067 896.000.60032
0.000671 961.000.644831
0.0006712 623.000.4181576
0.0006741 283.000.1907703
0.0006754 328.000.2215312
0.0006773 373.000.2526329
0.00068 40,312.286527.41235482
0.0006842 427.000.2921534
0.0006856 418.000.2865808
0.0006869 949.000.6518681
0.000688 712.000.489856
0.0006887 412.000.2837444
0.0006894 79,068.377354.50973931
0.0006899 312.000.2152488
0.00069 2,119.14811.46221219
0.0006918 75,533.745852.25424534
0.000698 394.000.275012
0.0007065 321.76680.22732824
0.00071 745.000.52895
0.0007101 396.000.2811996
0.0007109 2,300.71471.63557808
0.0007127 1.33090.00094853
0.0007134 451.000.3217434
0.0007178 298.000.2139044
0.0007223 823.000.5944529
0.000725 1,383.001.002675
0.000728 451.000.328328
0.0007289 129.000.0940281
0.00073 209.000.15257
0.0007324 542.000.3969608
0.0007353 210.000.154413
0.000736 165.000.12144
0.0007416 3,281.002.4331896
0.00075 50,000.0037.50
0.0007672 47,124.120136.15362494
0.0007697 4,289.003.3012433
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.000537440.21090.021609341734021784
0.000537443.56180.023410111734021570
0.0005418 44.80730.02427661734021502
0.00054184.400.04566041734021486
0.000541782.800.044852761734021483
0.000545982.74670.045171421734021481
0.000541747.05330.025488771734021481
0.000541783.10880.045020041734021478
0.00054780.09120.000049961734021476
0.000547883.200.045576961734021475
0.0005435129.700.070491951734021471
0.0005647 19.10740.010789951734021470
0.0005603 202.45230.113434021734021470
0.0005477 0.22170.000121431734021470
0.0005543 78.21860.043356571734021470
0.000543582.200.04467571734021470
0.000547782.29910.045075221734021469
0.00054960.07920.000043531734021465
0.000549682.600.045396961734021465
0.00053790.57830.000311071734021460
0.000542183.65670.04535031734021460
0.0005527 203.19310.112304831734021459
0.0005487 79.01290.043354381734021459
0.0005607 127.7940.07165411734021459
0.0005440.0650.000035361734021440
0.00054484.300.04585921734021440
0.0005456 77.51820.042293931734021435
0.0005524 132.48180.073182951734021435
0.00053944.52840.002442621734021425
0.00054177.200.04176521734021287
0.00054298.000.00434321734021256
0.000542975.700.041097531734021255
0.0005428 80.44870.043667551734021221
0.0005487 129.55130.07108481734021221
0.000539978.0890.042160251734021209
0.00054185.06590.00274471734021206
0.000541879.500.04307311734021205
0.00054320.00370.000002011734021197
0.0005432212.100.115212721734021197
0.00054860.04140.000022711734021195
0.000548683.200.045643521734021195
0.000549380.800.044383441734021191
0.000555580.9420.044963281734021190
0.0005493131.1580.072045091734021190
0.0005432 1.39990.000760431734021185
0.0005579 203.76710.113681671734021185
0.0005501 204.64320.112574221734021185
0.0005442 79.26360.043135251734021185
0.0005617 201.69180.113290281734021185
0.0005679 9.23440.005244221734021185
0.00053960.00010.000000051734020972
0.00053960.00010.000000051734020963
0.00053960.00010.000000051734020955
0.00053960.00010.000000051734020947
0.00053960.00010.000000051734020939
0.00053960.00010.000000051734020931
0.00053960.00010.000000051734020921
0.00053960.00010.000000051734020913
0.000539720.02950.010809921734020910
0.00054141.400.000757961734020908
0.000541477.8690.042158281734020904
0.00054323.58420.001946941734020897
0.000543277.92770.042330331734020896
0.00054510.01580.000008611734020891
0.000545178.500.042790351734020890
0.00054513.600.001962361734020889
0.000546978.40240.042878271734020888
0.000543145.87660.024915581734020858
0.00054930.05740.000031531734020857
0.00054930.03330.000018291734020855
0.000554882.66670.045863491734020855
0.00055480.09070.000050321734020854
0.00055480.09070.000050321734020854
0.0005493211.900.116396671734020853
0.00055550.00320.000001781734020851
0.000555577.500.043051251734020851
0.000561881.30850.045679121734020849
0.0005555134.3020.074604761734020849
0.0005516 203.80450.112418561734020843
0.0005457 78.73750.042967051734020843
0.0005605 202.34330.113413421734020843
0.0005675 201.9280.114594141734020843
0.0005636 200.66720.113096031734020843
0.0005679 12.51950.007109821734020843
0.0005483.800.0452521734020762
0.00054620.16190.000088431734020761
0.000546283.700.045716941734020761
0.0005462129.92590.070965531734020759
0.000549883.77410.0460591734020759
0.00055240.0090.000004971734020758
0.0005524181.100.100039641734020756
0.000552429.10960.016080141734020755
0.000556751.69040.028776051734020755
0.000556729.11520.016208431734020754
0.00055860.08480.000047371734020752
0.000558629.200.016311121734020752
0.000558653.500.02988511734020751
0.0005472 77.63080.042479571734020690
0.0005562 204.70720.113858141734020690
0.0005652 203.16860.114830891734020690
0.0005679 1.52180.000864231734020690
0.0005531 202.97160.112263591734020690
0.00054213.57250.001936651734020595
0.0005471 5.71610.003127281734020550
0.0005471 40.96550.022412231734020393
0.000542129.42160.070146511734020013
0.00054810.07840.000042971734020012
0.0005481129.500.070978951734020012
0.00054811.6050.00087971734020011
0.000548181.500.044670151734020011
0.000552481.57390.045061421734020009
0.00055430.02110.00001171734020005
0.000554383.200.046117761734020005
0.000551 204.13930.112480751734020001
0.0005451 78.90850.043013021734020001
0.000557 204.26390.113774991734020001
0.0005652 112.68830.063691431734020001
0.00054180.03180.000017231734019987
0.0005460.06820.000037241734019986
0.0005460.100.00005461734019986
0.00055210.0850.000046931734019985
0.000546210.3150.114831991734019985
0.000552181.13510.044794691734019984
0.00054970.06060.000033311734019983
0.0005497211.700.116371491734019983
0.0005540.00430.000002381734019981
0.00055481.200.04498481734019981
0.000555982.600.045917341734019976
0.000548581.100.044483351734019970
0.0005531 76.78520.042469891734019968
0.0005591 203.10790.113557631734019968
0.0005649 120.10690.067848391734019968
0.0005455165.000.09000751734019957
0.000545549.11140.026790271734019956
0.000554180.7720.044755771734019955
0.00055170.01660.000009161734019953
0.0005517129.900.071665831734019952
0.0005627 78.5720.044212461734019951
0.0005679 333.33510.1893011734019951
0.000556 1.19180.000662641734019951
0.0005678 186.90110.106122441734019951
0.000551780.700.044522191734019951
0.00055680.71850.044879491734019949
0.00055790.08970.000050041734019945
0.000557982.000.04574781734019945
0.0005642 200.34550.113034931734019940
0.0005678 11.53190.006547811734019940
0.000556 204.81820.113878921734019940
0.0005463 79.83370.043613151734019940
0.0005522 203.47070.112356521734019940
0.000543477.33130.042021831734019931
0.00054530.04310.00002351734019926
0.000545383.000.04525991734019925
0.0005460.02570.000014031734019923
0.00054677.400.04226041734019922
0.000552177.34250.042700791734019921
0.000546133.05750.07264941734019921
0.00055213.06230.00169071734019919
0.0005607 15.46680.008672231734019917
0.0005517 79.60380.043917421734019917
0.0005558 204.92940.113899761734019917
0.0005470.03760.000020571734019906
0.0005473.100.00169571734019906
0.00054779.300.04337711734019905
0.000548982.300.045174471734019886
0.000550883.800.046157041734019881
0.000551 78.11660.043042251734019873
0.000557 191.88340.106879051734019873
0.000543375.70160.041128681734019857
0.000556.99840.003849121734019856
0.0005575.79280.041686041734019855
0.000543375.700.041127811734019853
0.00055070.00720.000003971734019852
0.000550775.800.041743061734019851
0.000556975.71990.042168411734019850
0.0005507135.38010.074553821734019850
0.00055694.37920.002438781734019849
0.0005582 203.6020.113650641734019843
0.0005541 78.36450.043421771734019843
0.0005662 118.03350.066830571734019843
0.00054940.02080.000011431734019835
0.00054944.400.002417361734019835
0.0005466 78.200.042744121734019833
0.0005578 102.39390.057115321734019828
0.0005518 77.60610.042823051734019828
0.000546682.600.045149161734019820
0.0005466130.91780.071559671734019817
0.000552182.58220.045593631734019817
0.000552877.400.042786721734019811
0.00055980.91430.045231091734019810
0.0005528132.58570.073293371734019810
0.0005595 202.8890.11351641734019804
0.0005476 80.0680.043845241734019804
0.0005535 202.75040.112222351734019804
0.0005656 202.95190.114789591734019804
0.0005679 11.34070.006440381734019804
0.00054220.00010.000000051734019795
0.0005422130.63220.070828781734019794
0.000542246.35310.025132651734019793
0.000548980.76680.04433291734019793
0.00054830.06770.000037121734019792
0.0005483130.700.071662811734019792
0.000548381.800.044850941734019791
0.000554581.88010.045402521734019790
0.0005545127.1520.070505781734019790
0.000560781.8480.045892171734019790
0.0005679 88.35970.050179471734019783
0.0005592 76.79370.042943041734019783
0.0005655 184.84660.104530751734019783
0.0005476 80.42780.044042261734019774
0.0005655 14.80470.008372061734019774
0.0005611 202.01710.113351791734019774
0.0005535 202.75040.112222351734019774
0.000544333.800.018397341734019765
0.000544346.70190.025419841734019764
0.000550433.83710.018623941734019764
0.000550449.09080.027019581734019764
0.000544681.100.044167061734019763
0.000544681.100.044167061734019763
0.00055110.07020.000038691734019762
0.0005511210.800.116171881734019761
0.00055110.08850.000048771734019760
0.000557381.01150.045147711734019760
0.00055730.12440.000069331734019759
0.0005643 194.86230.10996081734019756
0.000558 86.3330.048173811734019756
0.0005679 118.80470.067469191734019756
0.000558 117.37910.065497541734019742
0.0005461 79.0390.04316321734019742
0.000552 203.58190.112377211734019742
0.0005415129.69770.07023131734019722
0.000541583.400.04516111734019721
0.00054783.47790.045662411734019720
0.000553283.45630.046168031734019720
0.000547129.84370.07102451734019720
0.0005533 79.63560.044062381734019714
0.0005593 120.36440.067319811734019714
0.000545782.600.045074821734019706
0.0005643 5.42970.003063981734019704
0.0005564 204.59620.113837331734019704
0.0005504 79.97410.044017741734019704
0.000545782.600.045074821734019703
0.00054766.000.00328561734019684
0.000547676.400.041836641734019683
0.000549513.800.00758311734019665
0.000549569.300.038080351734019664
0.0005642 120.45980.067963421734019652
0.0005578 79.54020.044367521734019652
0.000551153.900.029704291734019651
0.000551127.900.015375691734019649
0.0005530.05230.000028921734019648
0.0005468185.44770.10140281734019648
0.00055355.300.03058091734019646
0.00055327.900.01542871734019645
0.0005668 3,186.001.80582481734019638
0.000536 209.180.112120481734019638
0.0005592 196.23160.109732711734019638
0.0005259 79.20730.041655121734019638
0.0005413 206.09880.111561281734019638
0.0005489 201.81050.110773781734019638
0.0005534 199.3410.110315311734019638
0.0005642 190.25160.107339951734019638
0.0005316 208.11540.110634151734019638
0.000519825.310.013156141734019426
0.0005258 2.6770.001407571734019226
0.000519838.20840.019860731734019164
0.0005258 43.80580.023033091734019065
0.000519819.9560.010373131734018896
0.0005258 2.6770.001407571734018251
0.0005258 35.53140.018682411734017425
0.0005258 38.45180.020217961734016799
0.000521583.77130.043686731734016489
0.000523383.58010.043737471734016367
0.000525184.34040.044287141734016245
0.000525222.03180.01157111734015908
0.0005301 32.44240.017197721734015756
0.0005301 15.01060.007957121734015565
0.000525244.30570.023269351734015187
0.000525227.60030.014495681734014826
0.000525727.900.014667031734014435
0.000525813.55020.00712471734014165
0.000525816.63670.008747581734013892
0.000529485.600.045316641734013841
0.000529485.600.045316641734013838
0.00052954.58110.002425691734013744
0.000531382.22320.043685191734013561
0.000533185.02770.045328271734013501
0.0005394 39.88580.02151441734013172
0.0005394 2.88330.001555251734013018
0.0005394 16.81930.009072331734012846
0.0005394 44.69130.024106491734012362
0.0005394 12.97490.006998661734012330
0.0005394 5.76660.00311051734012282
0.000533218.26090.009736711734011761
0.000533220.9040.011146011734011206
0.00053322.88330.001537381734011106
0.00053582.77360.044283881734010636
0.000535121.34770.011423151734010512
0.000535143.4150.023231371734010435
0.000536673.59490.039491021734010372