Difficulty
Coin Supply (PUT)
Price (USD)
Market Cap (USD)
Xeggex (PUT/USDT) Market Details
Last Updated: 04.04.2025 - 01:52:11 (UTC)
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the Xeggex exchange
Market Select
Xeggex (PUT/USDT) - 24 hours| High | Low | Volume (PUT) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
High | Low | Volume (PUT) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|---|---|---|---|---|---|---|---|
| 0.0002833 | 0.0002555 | 25,564.8896 | 6.78 | 0.000257 | 0.000259 | 0.0002571 | 0.0002833 | -9.24 % |
Xeggex - PUT/USDT - 24 hoursBuy Orders| Price (USDT) | Amount (PUT) | Total (USDT) |
|---|
Price (USDT) | Amount (PUT) | Total (USDT) |
|---|---|---|
| 0.000257 | 643.8697 | 0.16547451 |
| 0.0002555 | 3,908.041 | 0.99850448 |
| 0.0002532 | 1,833.301 | 0.46419181 |
| 0.0002517 | 11,895.1608 | 2.99401197 |
| 0.00025 | 1,928.0946 | 0.48202365 |
| 0.0002484 | 1,765.7184 | 0.43860445 |
| 0.0002469 | 1,903.4746 | 0.46996788 |
| 0.0002438 | 1,939.6652 | 0.47289038 |
| 0.0002391 | 1,869.1026 | 0.44690243 |
| 0.0002375 | 2,016.8487 | 0.47900157 |
| 0.000237 | 10,000.00 | 2.37 |
| 0.0002343 | 2,123.7524 | 0.49759519 |
| 0.0002313 | 2,164.9202 | 0.50074604 |
| 0.0002281 | 2,005.0547 | 0.45735298 |
| 0.0002251 | 2,114.8357 | 0.47604952 |
| 0.0002222 | 2,084.92 | 0.46326922 |
| 0.0002193 | 2,126.1406 | 0.46626263 |
| 0.0002172 | 2,083.1822 | 0.45246717 |
| 0.0002144 | 2,123.8587 | 0.45535531 |
| 0.0002115 | 2,244.0238 | 0.47461103 |
| 0.0001751 | 570.1017 | 0.09982481 |
| 0.000175 | 20,000.00 | 3.50 |
| 0.00015 | 20,000.00 | 3.00 |
| 0.0001351 | 7,387.1883 | 0.99800914 |
| 0.000135 | 20,000.00 | 2.70 |
| 0.00012 | 20,000.00 | 2.40 |
| 0.0000965 | 15,544.0415 | 1.50 |
| 0.0000955 | 20,000.00 | 1.91 |
| 0.0000951 | 19,939.2422 | 1.89622193 |
| 0.0000926 | 10,777.5809 | 0.99800399 |
| 0.0000707 | 40,000.00 | 2.828 |
| 0.00007 | 28,514.3997 | 1.99600798 |
| 0.0000404 | 50,000.00 | 2.02 |
| 0.0000352 | 56,704.7722 | 1.99600798 |
| 0.000035 | 100,000.00 | 3.50 |
| 0.0000302 | 97,487.1449 | 2.94411178 |
| 0.00003 | 100,000.00 | 3.00 |
| 0.0000222 | 50,675.6757 | 1.125 |
| 0.000022 | 90,727.6356 | 1.99600798 |
| 0.0000061 | 163,607.2118 | 0.99800399 |
| 0.000006 | 300,000.00 | 1.80 |
| 0.0000052 | 383,847.6892 | 1.99600798 |
| 0.0000011 | 2,000,000.00 | 2.20 |
| 0.000001 | 1,996,007.984 | 1.99600798 |
| 0.0000003 | 3,500,000.00 | 1.05 |
| 0.0000002 | 5,000,000.00 | 1.00 |
| 0.0000001 | 10,000,000.00 | 1.00 |
Sell Orders| Price (USDT) | Amount (PUT) | Total (USDT) |
|---|
Price (USDT) | Amount (PUT) | Total (USDT) |
|---|---|---|
| 0.000259 | 166,183.5985 | 43.04155201 |
| 0.0002591 | 274,210.5941 | 71.04796493 |
| 0.0002592 | 631.9195 | 0.16379353 |
| 0.000262 | 1,600.4333 | 0.41931352 |
| 0.0002648 | 1,574.9812 | 0.41705502 |
| 0.0002677 | 1,605.1106 | 0.42968811 |
| 0.0002716 | 1,570.4774 | 0.42654166 |
| 0.0002745 | 1,545.5239 | 0.42424631 |
| 0.0002775 | 1,573.2545 | 0.43657812 |
| 0.000278 | 39.8934 | 0.01109037 |
| 0.0002804 | 1,496.7495 | 0.41968856 |
| 0.0002819 | 1,484.7571 | 0.41855303 |
| 0.0002834 | 1,524.1217 | 0.43193609 |
| 0.0002866 | 1,548.8932 | 0.44391279 |
| 0.0002911 | 1,414.581 | 0.41178453 |
| 0.0002933 | 1,495.8443 | 0.43873113 |
| 0.0002965 | 1,519.4246 | 0.45050939 |
| 0.0002996 | 1,448.6674 | 0.43402075 |
| 0.0003028 | 1,472.0024 | 0.44572233 |
| 0.0003059 | 1,403.9192 | 0.42945888 |
| 0.0003534 | 3,922.1404 | 1.38608442 |
| 0.0004098 | 10,000.00 | 4.098 |
| 0.00041 | 305,963.0613 | 125.44485513 |
| 0.0005 | 0.0128 | 0.0000064 |
| 0.000585 | 9,232.2084 | 5.40084191 |
| 0.0005856 | 1,157.8541 | 0.67803936 |
| 0.0005885 | 1,157.8541 | 0.68139714 |
| 0.0006506 | 1,157.8541 | 0.75329988 |
| 0.00555 | 9,389.8067 | 52.11342719 |
| 0.0056 | 0.10 | 0.00056 |
| 0.00998 | 118,104.5477 | 1,178.68338605 |
| 0.01 | 13,672.697 | 136.72697 |
| 0.03 | 0.10 | 0.003 |
| 0.05 | 0.10 | 0.005 |
| 0.10 | 0.1691 | 0.01691 |
| 0.30 | 0.10 | 0.03 |
| 0.50 | 0.10 | 0.05 |
| 1.00 | 2,313.5768 | 2,313.5768 |
| 3.00 | 0.10 | 0.30 |
| 5.00 | 0.10 | 0.50 |
| 10.00 | 2.0997 | 20.997 |
| 30.00 | 0.10 | 3.00 |
| 50.00 | 0.10 | 5.00 |
| 100.00 | 0.10 | 10.00 |
| 300.00 | 0.10 | 30.00 |
| 500.00 | 0.10 | 50.00 |
| 3,000.00 | 0.10 | 300.00 |
Trade History| Price (USDT) | Amount (PUT) | Total (USDT) | Time Stamp |
|---|
Price (USDT) | Amount (PUT) | Total (USDT) | Time Stamp |
|---|---|---|---|
| 0.0002571 | 294.3151 | 0.07566841 | 03.04.2025 - 23:32:36 (UTC) |
| 0.0002571 | 348.6791 | 0.0896454 | 03.04.2025 - 21:42:40 (UTC) |
| 0.0002571 | 238.0766 | 0.06120949 | 03.04.2025 - 16:39:57 (UTC) |
| 0.0002591 | 59.9878 | 0.01554284 | 03.04.2025 - 16:37:51 (UTC) |
| 0.0002602 | 39.8934 | 0.01038026 | 03.04.2025 - 16:25:23 (UTC) |
| 0.0002563 | 1,857.8761 | 0.47617364 | 03.04.2025 - 16:25:23 (UTC) |
| 0.0002655 | 633.808 | 0.16827602 | 03.04.2025 - 16:25:23 (UTC) |
| 0.0002595 | 1,767.3357 | 0.45862361 | 03.04.2025 - 16:25:23 (UTC) |
| 0.0002555 | 6,091.959 | 1.55649552 | 03.04.2025 - 16:25:23 (UTC) |
| 0.0002626 | 1,791.8186 | 0.47053156 | 03.04.2025 - 16:25:23 (UTC) |
