Xeggex (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the Xeggex exchange
Market Select
Xeggex (PUT/USDT) - 24 hours
HighLowVolume (PUT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000460.0004326761,734.3989336.500.00045220.00045610.00045230.0004349+4.00 %
Xeggex - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0004522141.4590.06396776
0.0004472353.82220.15822929
0.0004443357.27260.15873622
0.0004393363.3550.15962185
0.0004308366.68060.157966
0.0004272378.81060.16182789
0.0004244382.54370.16235155
0.0004196373.65630.15678618
0.0004145396.24760.16424463
0.0004064375.7080.15268773
0.0004018382.14160.15354449
0.000396415.75420.16463866
0.0003926395.57360.1553022
0.0003872438.6080.16982902
0.0003809440.55990.16780927
0.0003764430.2990.16196454
0.0003716447.85360.1664224
0.00036012,771.46340.99800397
0.000361,773.30350.63838926
0.00034794,599.02271.60
0.000344611,027.2783.80
0.0003445144,862.641949.90518013
0.000340121,157.81287.19577213
0.0003115320.38650.09980039
0.0003057326.46510.09980038
0.0003007331.89350.09980038
0.0002957337.50550.09980038
0.0002911,567.000.455997
0.0002907343.31060.09980039
0.0002902171,968.229349.90518014
0.0002918,862.33195.47007625
0.0002857349.31880.09980038
0.0002807355.54110.09980039
0.00028110,000.0030.80
0.0002757361.98910.09980039
0.00027251,707.000.4651575
0.0002711,104,801.4672299.40119761
0.0002707368.67520.09980038
0.000273,696,372.5224998.02058105
0.0002657375.6130.09980037
0.0002652153.56850.04072637
0.0002607382.8170.09980039
0.0002610,000.002.60
0.0002557390.30260.09980037
0.0002535393.68990.09980039
0.0002507398.08690.09980039
0.0002457406.1880.09980039
0.0002407414.62560.09980038
0.0002357423.42120.09980038
0.0002307432.59810.09980038
0.0002257442.18160.09980039
0.0002207452.19930.09980039
0.0002157462.68140.09980038
0.0002138,019.19967.98403192
0.0002057485.17450.09980039
0.0002024,752.47520.95999999
0.0002007497.26150.09980038
0.0002137,058.040627.41160812
0.0001957509.96620.09980039
0.0001907523.33710.09980038
0.0001857537.42810.0998004
0.000184210,000.001.842
0.0001807552.29880.09980039
0.0001757568.01590.09980039
0.000171787,187.302714.97005987
0.0001707584.65370.09980039
0.0001657602.29570.0998004
0.0001607621.03540.09980039
0.0001557640.97880.0998004
0.0001512330.02770.04990019
0.0001507662.24550.0998004
0.00015372,544.176355.88162644
0.0001457684.97180.09980039
0.0001407709.31340.0998004
0.0001357735.44870.09980039
0.0001307763.58370.09980039
0.0001257793.9570.09980039
0.0001207826.84670.0998004
0.00011693,756.32750.43911468
0.0001157862.5790.09980039
0.0001107901.53920.09980039
0.00010744,469.27370.48
0.0001063206,784.101421.98114998
0.0001057944.18540.0998004
0.0001007991.06650.0998004
0.0001152,890.677815.28906778
0.00009571,042.84630.09980039
0.00009071,100.33510.09980039
0.00008571,164.5320.09980039
0.00008071,236.6840.0998004
0.0000812.000.00096
0.00007988,430.73346.98602794
0.0000779581,234.347345.27815565
0.0000768364,093.284527.96236425
0.000076680,000.006.128
0.00007571,318.36720.0998004
0.00007071,411.60390.0998004
0.00007712.85990.04990019
0.00006756,825.000.4606875
0.0000666111,884.27327.4514926
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0004561 130.46810.0595065
0.0004599 312,252.00143.6046948
0.00046 18,955.63488.71959201
0.0004604 316.60320.14576411
0.000462 20,238.68699.35027335
0.000465 311.89350.14503048
0.0004696 307.29940.1443078
0.0004736 323.33720.1531325
0.0004746 10,498.05244.98237567
0.0004791 10,976.19035.25869277
0.0004795 323.8850.15530286
0.000484 169,834.0082.199656
0.0004879 290.09280.14153628
0.000491 312.51530.15344501
0.0004967 288.56470.14333009
0.0004994 304.62420.15212933
0.000505 9,920.83175.01002001
0.000506 1,768.000.894608
0.0005076 285.26160.14479879
0.00051 9,823.56875.01002004
0.000511 294.25990.15036681
0.000514 1,768.000.908752
0.0005156 278.61740.14365513
0.000518 15,300.16397.9254849
0.000519 24,225.259612.57290973
0.00052 238.000.12376
0.0005205 280.43720.14596756
0.000521 10,000.005.21
0.000522 1,768.000.922896
0.0005243 283.08130.14841953
0.00053 9,109.004.82777
0.0005325 276.5370.14725595
0.000534 680.62880.36345578
0.0005341 5,000.002.6705
0.000536 273.82010.14676757
0.00054 541.000.29214
0.0005453 1,000.000.5453
0.00055 10,412.005.7266
0.00056 412.000.23072
0.0005683 107.93080.06133707
0.00057 3,332.001.89924
0.0005715 1,771.001.0121265
0.0005768 180.09340.10387787
0.00058 27,179.575215.76415362
0.00059 1,873.001.10507
0.0005915 100,000.0059.15
0.0006 4,218.002.5308
0.0006004 1,424.000.8549696
0.0006088 1,651.001.0051288
0.000618 2,100.001.2978
0.000624 389.3130.24293131
0.0006276 1,283.000.8052108
0.0006334 1,857.78851.17672324
0.000634 368.53910.23365379
0.0006341 2,319.001.4704779
0.0006376 1,110.000.707736
0.00064 506.20980.32397427
0.000644 1,712.42961.10280466
0.0006455 0.00010.00000006
0.0006526 1,284.000.8379384
0.00066 15,387.183110.15554085
0.0006637 541.000.3590617
0.0006642 512.000.3400704
0.000666 44,735.974829.79415922
0.0006664 561.000.3738504
0.000667 629.000.419543
0.00067 142,990.431895.80358931
0.000671 961.000.644831
0.0006712 623.000.4181576
0.0006741 283.000.1907703
0.0006754 328.000.2215312
0.0006773 373.000.2526329
0.00068 40,312.286527.41235482
0.0006842 427.000.2921534
0.0006856 418.000.2865808
0.0006869 949.000.6518681
0.000688 137,234.101294.41706163
0.0006887 412.000.2837444
0.0006894 79,068.377354.50973931
0.0006899 312.000.2152488
0.00069 2,119.14811.46221219
0.0006918 75,533.745852.25424534
0.000698 394.000.275012
0.0007 1,768.001.2376
0.0007065 321.76680.22732824
0.00071 64,752.515345.97428586
0.0007101 396.000.2811996
0.0007109 2,300.71471.63557808
0.0007127 1.33090.00094853
0.0007134 154,621.4591110.30694892
0.0007178 298.000.2139044
0.0007223 823.000.5944529
0.000725 1,383.001.002675
0.000728 451.000.328328
0.0007289 129.000.0940281
0.00073 209.000.15257
0.0007324 542.000.3969608
0.0007353 210.000.154413
0.000736 165.000.12144
0.0007366 70,843.073852.18300816
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.000456 48.77980.022243591729555709
0.000452315.07010.006816211729555385
0.000456 75.35090.034360011729554539
0.000456 38.0720.017360831729554132
0.000456 19.0360.008680421729553392
0.000456 36.48570.016637481729553335
0.000452351.55590.023318731729553284
0.000452321.01890.009506851729552434
0.000452311.10430.005022471729552289
0.000456 35.29590.016094931729551479
0.000456 53.14220.024232841729551172
0.000456 8.32820.003797661729550758
0.000452338.0720.017219971729550637
0.000452339.26180.017758111729550474
0.000456 16.25990.007414511729550374
0.000456 21.41550.009765471729549796
0.000452359.88410.027085581729549706
0.000456 20.22570.009222921729548524
0.000452341.64130.018834361729547517
0.000456 4.7590.00217011729546712
0.000456 70.98850.032370761729546701
0.000456 28.95060.013201471729546455
0.000456 4.36240.001989251729546171
0.000456 16.65650.007595361729546150
0.000456 43.22760.019711791729545109
0.000452366.22950.02995561729544961
0.000456 74.16120.033817511729544638
0.000456 54.3320.024775391729544110
0.000456 49.96950.022786091729543806
0.000456 5.94870.002712611729543547
0.000452329.34720.013273741729543315
0.000452313.88040.00627811729543021
0.000452332.91640.014888091729542176
0.000456 5.15550.002350911729542054
0.000456 63.45340.028934751729541842
0.000456 48.38320.022062741729541655
0.000456 70.19530.032009061729540963
0.000456 12.29410.005606111729540939
0.000452348.38320.021883721729540928
0.000452352.3490.023677451729539779
0.000452360.67730.027444341729538273
0.000452327.36420.012376831729537314
0.000456 9.12140.004159361729537265
0.000452324.58820.011121241729537074
0.000456 26.96770.012297271729536710
0.000452365.43630.029596841729536705
0.000456 39.26180.017903381729536626
0.000456 10.31110.004701861729536114
0.000456 9.5180.004340211729535894
0.000452343.22760.019551841729534699
0.000452331.33010.01417061729534557
0.000452332.51980.014708711729534455
0.000456 72.57480.033094111729534211
0.000456 44.02080.020073481729533645
0.000452320.22570.009148081729533359
0.000452357.90120.026188711729533266
0.000452341.64130.018834361729532811
0.000456 26.96770.012297271729531945
0.000452366.62610.030134991729530668
0.000456 49.17640.022424441729530612
0.000456 64.24660.029296451729530575
0.00045235.94870.00269061729530552
0.000456 50.36610.022966941729528608
0.000456 43.22760.019711791729528582
0.000456 13.48380.006148611729528425
0.00045220.00010.000000051729528200
0.00045220.00020.000000091729528195
0.00045220.00040.000000181729528186
0.00045220.00070.000000321729528182
0.00045220.00140.000000631729528177
0.00045220.00280.000001271729528170
0.000456 54.72850.02495621729527259
0.000456 53.14220.024232841729526802
0.000452329.34720.013273741729526286
0.000452357.90120.026188711729526277
0.000456 46.00370.020977691729526003
0.000456 66.22950.030200651729525713
0.000452334.50280.015605621729525657
0.000452347.19340.021345571729525164
0.000452337.27880.01686121729524784
0.000452358.69440.026547481729523339
0.000452323.7950.010762481729523292
0.000456 49.5730.022605291729523087
0.000452332.51980.014708711729522935
0.000452319.0360.008609981729522783
0.000452323.39840.01058311729522743
0.000452324.98470.011300581729522557
0.000456 36.48570.016637481729522474
0.000452326.57110.012018111729522447
0.000456 11.89750.005425261729521518
0.000452329.34720.013273741729520483
0.000456 57.1080.026041251729520331
0.000456 5.94870.002712611729519480
0.000456 38.0720.017360831729519478
0.000452346.00370.020807471729519094
0.000456 63.850.02911561729518866
0.000452370.19530.031749331729518358
0.000456 70.59190.032189911729518344
0.000456 40.84810.018626731729518240
0.000452351.55590.023318731729518230
0.000452322.60520.010224331729518192
0.000452344.02080.019910611729518141
0.00045220.00010.000000051729517783
0.000452315.07010.006816211729517094
0.000456 35.69250.016275781729516583
0.000456 16.25990.007414511729516338
0.000452314.67360.006636871729515896
0.000456 19.82920.009042121729515694
0.000452313.88040.00627811729515550
0.000452317.05310.007713121729515536
0.000456 46.00370.020977691729514904
0.000452325.77790.011659341729514287
0.000456 34.21720.015603041729514233
0.0004546 130.41990.059288891729514164
0.00046 1,044.36520.480407991729514164
0.0004531 127.61670.057823131729514143
0.000453 20.68950.009372341729513489
0.0004435 10,622.65894.711149221729512882
0.0004536 10,975.14834.978327271729512882
0.0004535 10,972.76734.976149971729512882
0.0004558 321.43260.146508981729512882
0.0004512 326.3860.147265361729512882
0.0004444 134.98840.059988841729512882
0.0004485 10,619.75924.7629621729512882
0.0004434 46.60750.020665771729512746
0.000439348.21460.021180671729512496
0.0004434 73.92910.032780161729512343
0.0004434 30.53590.013539621729512221
0.000439371.11660.031241521729512153
0.00043920.00010.000000041729511964
0.000439365.89330.028946931729511306
0.000439375.53630.03318311729510536
0.000439342.58960.018709611729510529
0.000439336.1610.015885531729510502
0.0004434 42.58960.018884231729509040
0.000439340.98240.018003571729508929
0.0004434 31.74130.014074091729507700
0.0004434 32.14310.014252251729506977
0.0004434 59.86650.026544811729506159
0.0004434 68.30410.030286041729505926
0.0004434 22.09830.009798391729504848
0.0004434 47.41110.021022081729504560
0.0004429187,748.463583.153794481729503880
0.0004434 69.91120.030998631729503635
0.0004434 15.66970.006947941729503599
0.0004434 26.11620.011579921729503529
0.00044340.17890.017799251729503435
0.0004434 35.35740.015677471729503299
0.00044349.420.021893061729502840
0.0004434 68.4140.030334771729501872
0.0004434 51.00690.022616461729501809
0.0004429132.26630.058580741729501661
0.0004377 130.47550.057109131729501657
0.0004429 343.00760.151918071729501657
0.0004429 45,993.07820.370334251729501657
0.0004428 324,475.00143.677531729501627
0.0004363 130.31480.056856351729501627
0.000432748.25080.020878121729501503
0.000432747.03440.020351781729500683
0.0004362 41.35780.018040271729500021
0.0004362 16.21870.00707461729499625
0.0004362 23.51720.01025821729499285
0.0004362 22.70620.009904441729498616
0.0004362 9.73120.004244751729498087
0.0004349 49.06170.021336931729497370
0.0004349 53.11640.023100321729497078
0.0004349 16.62420.007229861729496626
0.0004349 41.35780.017986511729495952
0.0004349 31.22110.013578061729494436
0.000432715.40780.006666961729493941
0.0004349 67.30780.029272161729492553
0.000435 150,000.0065.251729492486
0.0004349 15.81320.006877161729491027
0.0004349 41.35780.017986511729490946
0.0004349 38.51950.016752131729489907
0.0004349 34.87030.015165091729489647
0.000432732.43750.014035711729489614
0.000432717.43510.007544171729489333
0.000432756.36010.024387021729489184
0.0004349 33.24840.014459731729486759
0.000432711.75860.005087951729486675
0.0004349 76.22810.03315161729486640
0.000432713.78590.005965161729486224
0.0004349 38.51950.016752131729486144
0.000432720.27340.00877231729486036
0.000432757.9820.025088811729485104
0.0004349 45.81790.01992621729485054
0.0004349 70.14610.030506541729484526
0.000432771.36250.030878551729484149
0.0004349 68.52420.029801171729483979
0.0004349 19.86790.008640551729483966
0.000432762.84760.027194161729483738
0.00043274.86560.002105351729483196
0.0004349 45.81790.01992621729483038
0.000432769.74060.030176761729482964
0.000432754.33280.02350981729482434
0.000432772.17340.031229431729480661
0.000432766.90230.028948631729480293
0.000432715.00230.00649151729479673
0.0004349 23.92260.010403941729477684
0.0004349 45.0070.019573541729477577
0.000432713.38040.00578971729477072
0.000432750.68360.021930791729476766
0.0004349 53.52190.023276671729476505
0.0004349 73.38980.031917221729476160
0.00043260.98380.000425591729476062
0.0004349 72.98350.031740521729475933
0.0004349 40.54640.017633631729475117
0.00043274.46010.001929891729475025
0.000432750.27750.021755071729474916
0.0004349 12.56930.005466391729474649
0.00043277.70380.003333431729473919
0.0004349 48.65560.021160321729473834
0.0004349 6.48740.002821371729473792
0.00043260.00010.000000041729472724
0.00043279.73110.004210651729472594
0.000432715.40760.006666871729472557
0.0004349 50.6830.022042041729472472
0.000432768.11790.029474621729472353
0.0004349 4.46010.00193971729471999
0.0004349 59.19770.025745081729471251
0.000432721.08410.009123091729470455
0.000432775.82170.032808051729470097
0.0004349 19.05680.00828781729469084
0.000432734.05890.014737291729469072
0.0004349 37.30260.01622291729468791
0.0004349 24.73330.010756511729468466
0.000432730.00430.012982861729468427
0.000432730.81520.013333741729466738
0.00043274.46010.001929891729466143
0.0004349 23.11140.010051151729465660
0.000432717.02940.007368621729465587
0.0004349 29.19340.012696211729465427
0.0004349 16.6240.007229781729465194
0.000432746.62830.020176071729465050
0.000432766.90150.028948281729464198
0.000432758.79220.025439381729464091
0.000432749.06110.021228741729463684
0.000432770.14520.030351831729463262
0.0004349 33.2480.014459561729463160
0.0004349 19.05680.00828781729463112
0.0004349 8.92020.003879391729463073
0.00043278.51470.003684311729462726
0.0004349 71.36160.031035161729462648
0.000432758.38680.025263971729462132
0.000432742.97910.018597061729462130
0.000435 21,688.51049.434502021729461321
0.0004349 130.22380.056634331729461289
0.0004368.22730.029337741729460953
0.0004355.63770.023924211729460789
0.0004371.47620.030734771729460774
0.0004348 73.91290.032137331729460242
0.0004362.54170.026892931729459875
0.0004373.10070.03143331729459144
0.0004348 70.25780.030548091729458823
0.0004369.44560.029861611729458676
0.0004348 32.89530.014302881729458114
0.0004348 7.71610.003354961729458087
0.0004348 67.00890.029135471729457818
0.0004348 62.13550.027016521729457471
0.0004348 75.53730.032843621729455585
0.0004348 23.96070.010418111729455450
0.0004348 47.92150.020836271729455320
0.0004335.3320.015192761729455290
0.0004348 49.95210.021719171729455218
0.0004348 5.27940.002295481729454650
0.0004348 58.07440.025250751729454310
0.0004366.19670.028464581729454260
0.0004348 75.94350.033020231729454119
0.0004348 21.5240.009358641729452572
0.0004317.05680.007334421729452453
0.000435.27940.002270141729451951
0.0004347.10930.0202571729451945
0.0004347.10930.0202571729451508
0.0004366.19670.028464581729450850
0.0004375.94350.032655711729450607
0.0004348 72.28840.0314311729450113
0.0004356.04380.024098831729449833
0.0004349 0.71540.000311131729449569
0.000435 675.83740.293989271729449560
0.0004335 131.5420.057023461729449560
0.0004321 132.01620.05704421729449546
0.000427214.26020.006091961729449297
0.000432 8.14870.003520241729448835
0.000432 48.07750.020769481729448260
0.000432 45.22550.019537421729447618
0.000427254.59650.023323621729447531
0.000427277.4130.033070831729447509
0.000427252.55930.022453331729447382
0.000432 13.03790.005632371729447170
0.000432 10.59330.004576311729446604
0.000432 33.00230.014256991729446409
0.000432 9.77840.004224271729444474
0.000427227.70570.011835881729444280
0.00042729.77840.004177331729444066
0.000432 43.18830.018657351729443898
0.000427237.07670.015839171729443407
0.000427249.29980.021060871729443192
0.000427273.7460.031504291729442837
0.000432 36.66930.015841141729442795