High | Low | Volume (PUT) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.0004597 | 0.0004532 | 24,503.2554 | 11.22 | 0.0004586 | 0.0004597 | 0.0004586 | 0.0004533 | +1.16 % |
Price (USDT) | Amount (PUT) | Total (USDT) |
---|
0.0004586 | 400.4064 | 0.18362638 |
0.0004559 | 139.2341 | 0.06347683 |
0.000454 | 261.6088 | 0.1187704 |
0.0004508 | 356.5491 | 0.16073233 |
0.0004495 | 261.6088 | 0.11759316 |
0.0004481 | 359.7583 | 0.16120769 |
0.0004451 | 261.6088 | 0.11644208 |
0.0004407 | 261.6088 | 0.115291 |
0.0004396 | 362.9852 | 0.15956829 |
0.0004363 | 261.6088 | 0.11413992 |
0.0004359 | 367.5903 | 0.16023261 |
0.000432 | 261.6088 | 0.113015 |
0.0004309 | 373.9699 | 0.16114363 |
0.0004277 | 261.6088 | 0.11189008 |
0.0004258 | 388.2153 | 0.16530207 |
0.0004235 | 261.6088 | 0.11079133 |
0.0004208 | 387.4343 | 0.16303235 |
0.0004193 | 261.6088 | 0.10969257 |
0.0004157 | 402.3624 | 0.16726205 |
0.0004151 | 261.6088 | 0.10859381 |
0.000411 | 261.6088 | 0.10752122 |
0.0004107 | 401.7265 | 0.16498907 |
0.0004069 | 261.6088 | 0.10644862 |
0.0004057 | 409.1304 | 0.1659842 |
0.0004029 | 261.6088 | 0.10540219 |
0.0004006 | 425.1793 | 0.17032683 |
0.0004001 | 9,497.6256 | 3.80 |
0.0004 | 439,567.926 | 175.8271704 |
0.0003989 | 261.6088 | 0.10435575 |
0.0003956 | 424.799 | 0.16805048 |
0.000395 | 261.6088 | 0.10333548 |
0.0003911 | 261.6088 | 0.1023152 |
0.0003905 | 441.6731 | 0.17247335 |
0.0003872 | 261.6088 | 0.10129493 |
0.0003855 | 441.4939 | 0.1701959 |
0.0003833 | 261.6088 | 0.10027465 |
0.0003805 | 450.1678 | 0.17128885 |
0.0003796 | 261.6088 | 0.0993067 |
0.0003753 | 459.4942 | 0.17244817 |
0.0003595 | 8,601.3646 | 3.09219057 |
0.0003401 | 21,157.8128 | 7.19577213 |
0.0003115 | 320.3865 | 0.09980039 |
0.0003057 | 326.4651 | 0.09980038 |
0.0003007 | 331.8935 | 0.09980038 |
0.0002957 | 337.5055 | 0.09980038 |
0.000291 | 1,567.00 | 0.455997 |
0.0002907 | 343.3106 | 0.09980039 |
0.0002902 | 171,968.2293 | 49.90518014 |
0.00029 | 18,862.3319 | 5.47007625 |
0.0002891 | 261.6088 | 0.0756311 |
0.0002857 | 349.3188 | 0.09980038 |
0.0002828 | 3,606.7893 | 1.02000001 |
0.0002807 | 355.5411 | 0.09980039 |
0.00028 | 110,000.00 | 30.80 |
0.0002757 | 361.9891 | 0.09980039 |
0.0002725 | 1,707.00 | 0.4651575 |
0.0002712 | 736.2626 | 0.19967442 |
0.000271 | 1,104,801.4672 | 299.40119761 |
0.0002707 | 368.6752 | 0.09980038 |
0.00027 | 3,696,372.5224 | 998.02058105 |
0.0002657 | 375.613 | 0.09980037 |
0.0002652 | 153.5685 | 0.04072637 |
0.0002607 | 382.817 | 0.09980039 |
0.0002557 | 390.3026 | 0.09980037 |
0.0002535 | 393.6899 | 0.09980039 |
0.0002507 | 398.0869 | 0.09980039 |
0.0002457 | 406.188 | 0.09980039 |
0.0002407 | 414.6256 | 0.09980038 |
0.0002357 | 423.4212 | 0.09980038 |
0.0002307 | 432.5981 | 0.09980038 |
0.0002257 | 442.1816 | 0.09980039 |
0.0002207 | 452.1993 | 0.09980039 |
0.0002157 | 462.6814 | 0.09980038 |
0.00021 | 38,019.1996 | 7.98403192 |
0.0002057 | 485.1745 | 0.09980039 |
0.0002007 | 497.2615 | 0.09980038 |
0.0002 | 137,058.0406 | 27.41160812 |
0.0001957 | 509.9662 | 0.09980039 |
0.0001907 | 523.3371 | 0.09980038 |
0.0001857 | 537.4281 | 0.0998004 |
0.0001807 | 552.2988 | 0.09980039 |
0.0001757 | 568.0159 | 0.09980039 |
0.0001717 | 87,187.3027 | 14.97005987 |
0.0001707 | 584.6537 | 0.09980039 |
0.0001657 | 602.2957 | 0.0998004 |
0.0001607 | 621.0354 | 0.09980039 |
0.0001557 | 640.9788 | 0.0998004 |
0.0001515 | 4,488.4488 | 0.67999999 |
0.0001512 | 330.0277 | 0.04990019 |
0.0001507 | 662.2455 | 0.0998004 |
0.0001501 | 8,643.6055 | 1.29740519 |
0.00015 | 372,544.1763 | 55.88162644 |
0.0001457 | 684.9718 | 0.09980039 |
0.0001407 | 709.3134 | 0.0998004 |
0.0001357 | 735.4487 | 0.09980039 |
0.0001307 | 763.5837 | 0.09980039 |
0.0001257 | 793.957 | 0.09980039 |
0.0001207 | 826.8467 | 0.0998004 |
0.0001169 | 3,756.3275 | 0.43911468 |
0.0001157 | 862.579 | 0.09980039 |
Price (USDT) | Amount (PUT) | Total (USDT) |
---|
0.0004597 | 39,397.0938 | 18.11084402 |
0.0004598 | 38,129.4089 | 17.53190221 |
0.0004599 | 249,059.5569 | 114.54249022 |
0.00046 | 18,955.6348 | 8.71959201 |
0.000462 | 20,238.6869 | 9.35027335 |
0.000465 | 339.2355 | 0.15774451 |
0.00047 | 333.8077 | 0.15688962 |
0.0004746 | 10,498.0524 | 4.98237567 |
0.0004751 | 335.0406 | 0.15917779 |
0.0004791 | 10,976.1903 | 5.25869277 |
0.0004801 | 323.2749 | 0.15520428 |
0.000484 | 169,834.00 | 82.199656 |
0.0004851 | 318.2639 | 0.15438982 |
0.0004902 | 319.5996 | 0.15666772 |
0.0004937 | 309.9421 | 0.15301841 |
0.0005 | 0.0016 | 0.0000008 |
0.0005005 | 303.6154 | 0.15195951 |
0.000505 | 9,920.8317 | 5.01002001 |
0.0005053 | 299.278 | 0.15122517 |
0.00051 | 9,823.5687 | 5.01002004 |
0.0005103 | 294.8686 | 0.15047145 |
0.0005154 | 296.3346 | 0.15273085 |
0.000518 | 15,300.1639 | 7.9254849 |
0.000519 | 24,225.2596 | 12.57290973 |
0.00052 | 238.00 | 0.12376 |
0.0005204 | 286.2849 | 0.14898266 |
0.000521 | 10,000.00 | 5.21 |
0.0005239 | 289.117 | 0.1514684 |
0.0005287 | 279.538 | 0.14779174 |
0.00053 | 78,184.0738 | 41.43755911 |
0.000534 | 680.6288 | 0.36345578 |
0.0005341 | 5,000.00 | 2.6705 |
0.0005372 | 272.8988 | 0.14660124 |
0.00054 | 541.00 | 0.29214 |
0.0005403 | 270.5426 | 0.14617417 |
0.0005453 | 1,000.00 | 0.5453 |
0.00055 | 10,412.00 | 5.7266 |
0.00056 | 412.00 | 0.23072 |
0.0005683 | 107.9308 | 0.06133707 |
0.00057 | 3,332.00 | 1.89924 |
0.0005704 | 218.0074 | 0.12435142 |
0.0005715 | 1,771.00 | 1.0121265 |
0.000576 | 218.0074 | 0.12557226 |
0.0005768 | 180.0934 | 0.10387787 |
0.00058 | 27,179.5752 | 15.76415362 |
0.0005816 | 218.0074 | 0.1267931 |
0.0005873 | 218.0074 | 0.12803575 |
0.00059 | 1,873.00 | 1.10507 |
0.0005915 | 100,000.00 | 59.15 |
0.0005929 | 218.0074 | 0.12925659 |
0.0005986 | 218.0074 | 0.13049923 |
0.0006 | 4,218.00 | 2.5308 |
0.0006004 | 1,424.00 | 0.8549696 |
0.0006042 | 218.0074 | 0.13172007 |
0.0006088 | 1,651.00 | 1.0051288 |
0.0006099 | 218.0074 | 0.13296271 |
0.0006155 | 218.0074 | 0.13418355 |
0.000618 | 2,100.00 | 1.2978 |
0.0006212 | 218.0074 | 0.1354262 |
0.000624 | 389.313 | 0.24293131 |
0.0006268 | 218.0074 | 0.13664704 |
0.0006276 | 1,283.00 | 0.8052108 |
0.0006325 | 218.0074 | 0.13788968 |
0.0006334 | 1,857.7885 | 1.17672324 |
0.000634 | 368.5391 | 0.23365379 |
0.0006341 | 2,319.00 | 1.4704779 |
0.0006376 | 1,110.00 | 0.707736 |
0.0006381 | 218.0074 | 0.13911052 |
0.00064 | 506.2098 | 0.32397427 |
0.0006438 | 218.0074 | 0.14035316 |
0.000644 | 1,712.4296 | 1.10280466 |
0.0006455 | 0.0001 | 0.00000006 |
0.0006494 | 218.0074 | 0.14157401 |
0.0006526 | 1,284.00 | 0.8379384 |
0.0006551 | 218.0074 | 0.14281665 |
0.00066 | 15,387.1831 | 10.15554085 |
0.0006607 | 218.0074 | 0.14403749 |
0.0006637 | 541.00 | 0.3590617 |
0.0006642 | 512.00 | 0.3400704 |
0.000666 | 44,735.9748 | 29.79415922 |
0.0006664 | 779.0074 | 0.51913053 |
0.000667 | 629.00 | 0.419543 |
0.00067 | 142,990.4318 | 95.80358931 |
0.000671 | 961.00 | 0.644831 |
0.0006712 | 623.00 | 0.4181576 |
0.000672 | 218.0074 | 0.14650097 |
0.0006741 | 283.00 | 0.1907703 |
0.0006754 | 328.00 | 0.2215312 |
0.0006773 | 373.00 | 0.2526329 |
0.00068 | 40,312.2865 | 27.41235482 |
0.0006842 | 427.00 | 0.2921534 |
0.0006856 | 418.00 | 0.2865808 |
0.0006869 | 949.00 | 0.6518681 |
0.000688 | 137,234.1012 | 94.41706163 |
0.0006887 | 412.00 | 0.2837444 |
0.0006894 | 79,068.3773 | 54.50973931 |
0.0006899 | 312.00 | 0.2152488 |
0.00069 | 2,119.1481 | 1.46221219 |
0.0006918 | 75,533.7458 | 52.25424534 |
0.000698 | 394.00 | 0.275012 |
Price (USDT) | Amount (PUT) | Total (USDT) | Time Stamp |
---|
0.0004596 | 45.8179 | 0.02105791 | 1730227772 |
0.0004586 | 12,000.00 | 5.5032 | 1730227577 |
0.0004596 | 31.9935 | 0.01470421 | 1730227108 |
0.0004596 | 57.2723 | 0.02632235 | 1730226832 |
0.0004596 | 65.9619 | 0.03031609 | 1730225446 |
0.0004596 | 9.4795 | 0.00435678 | 1730224932 |
0.0004587 | 12.6394 | 0.00579769 | 1730224667 |
0.0004586 | 13.00 | 0.0059618 | 1730223914 |
0.0004587 | 39.4982 | 0.01811782 | 1730223833 |
0.0004587 | 10.2695 | 0.00471062 | 1730222973 |
0.0004597 | 5,002.00 | 2.2994194 | 1730222709 |
0.0004596 | 11.4544 | 0.00526444 | 1730222534 |
0.0004596 | 21.329 | 0.00980281 | 1730221345 |
0.0004587 | 73.0716 | 0.03351794 | 1730221253 |
0.0004587 | 62.4071 | 0.02862614 | 1730221114 |
0.0004587 | 36.7333 | 0.01684956 | 1730220985 |
0.0004596 | 19.3541 | 0.00889514 | 1730220763 |
0.0004596 | 60.0372 | 0.0275931 | 1730220209 |
0.0004596 | 26.4637 | 0.01216272 | 1730220107 |
0.0004596 | 26.0688 | 0.01198122 | 1730219827 |
0.0004587 | 51.7426 | 0.02373433 | 1730219666 |
0.0004596 | 52.9275 | 0.02432548 | 1730219426 |
0.0004587 | 39.1032 | 0.01793664 | 1730218885 |
0.0004587 | 48.5827 | 0.02228488 | 1730218841 |
0.0004596 | 42.263 | 0.01942407 | 1730218414 |
0.0004596 | 14.6143 | 0.00671673 | 1730217741 |
0.0004587 | 53.7175 | 0.02464022 | 1730217555 |
0.0004587 | 49.3727 | 0.02264726 | 1730217109 |
0.0004587 | 12.2444 | 0.00561651 | 1730216924 |
0.0004587 | 39.4982 | 0.01811782 | 1730216243 |
0.0004587 | 12.6394 | 0.00579769 | 1730215755 |
0.0004596 | 48.9777 | 0.02251015 | 1730215423 |
0.0004596 | 62.8021 | 0.02886385 | 1730214970 |
0.0004596 | 68.3318 | 0.0314053 | 1730214483 |
0.0004587 | 45.0279 | 0.0206543 | 1730213945 |
0.0004596 | 70.7017 | 0.0324945 | 1730213528 |
0.0004587 | 46.2128 | 0.02119781 | 1730212578 |
0.0004596 | 67.1469 | 0.03086072 | 1730211516 |
0.0004587 | 11.8494 | 0.00543532 | 1730211128 |
0.0004587 | 19.7491 | 0.00905891 | 1730210720 |
0.0004596 | 64.382 | 0.02958997 | 1730210098 |
0.0004596 | 4.7397 | 0.00217837 | 1730209849 |
0.0004587 | 50.9526 | 0.02337196 | 1730208976 |
0.0004596 | 15.0093 | 0.00689827 | 1730208517 |
0.0004587 | 43.9149 | 0.02014376 | 1730207830 |
0.0004586 | 129.5936 | 0.05943162 | 1730207611 |
0.0004533 | 34.8154 | 0.01578182 | 1730207537 |
0.0004585 | 29.2766 | 0.01342332 | 1730207140 |
0.0004585 | 70.4221 | 0.03228853 | 1730207036 |
0.0004533 | 69.2352 | 0.03138432 | 1730206947 |
0.0004533 | 25.3203 | 0.01147769 | 1730206642 |
0.0004585 | 64.092 | 0.02938618 | 1730205758 |
0.0004585 | 6.7257 | 0.00308373 | 1730205466 |
0.0004585 | 5.5388 | 0.00253954 | 1730205276 |
0.0004585 | 71.609 | 0.03283273 | 1730204487 |
0.0004533 | 4.3519 | 0.00197272 | 1730203773 |
0.0004533 | 58.9488 | 0.02672149 | 1730203762 |
0.0004533 | 7.9126 | 0.00358678 | 1730203731 |
0.0004585 | 58.1576 | 0.02666526 | 1730203514 |
0.0004585 | 72.4002 | 0.03319549 | 1730203487 |
0.0004585 | 50.6406 | 0.02321872 | 1730202983 |
0.0004533 | 34.8154 | 0.01578182 | 1730201962 |
0.0004585 | 33.6285 | 0.01541867 | 1730201663 |
0.0004533 | 15.8252 | 0.00717356 | 1730201222 |
0.0004533 | 64.4876 | 0.02923223 | 1730200674 |
0.0004533 | 29.6722 | 0.01345041 | 1730200642 |
0.0004585 | 30.0678 | 0.01378609 | 1730200597 |
0.0004533 | 39.9586 | 0.01811323 | 1730200546 |
0.0004533 | 37.1892 | 0.01685786 | 1730200519 |
0.0004533 | 6.33 | 0.00286939 | 1730200053 |
0.0004533 | 29.2766 | 0.01327108 | 1730199606 |
0.0004585 | 66.4658 | 0.03047457 | 1730198374 |
0.0004585 | 11.8689 | 0.00544189 | 1730198046 |
0.0004585 | 4.7475 | 0.00217673 | 1730197868 |
0.0004585 | 68.0483 | 0.03120015 | 1730197340 |
0.0004533 | 62.9051 | 0.02851488 | 1730197198 |
0.0004533 | 32.046 | 0.01452645 | 1730196840 |
0.0004585 | 34.0241 | 0.01560005 | 1730196694 |
0.0004585 | 26.1115 | 0.01197212 | 1730196237 |
0.0004585 | 12.2645 | 0.00562327 | 1730196214 |
0.0004533 | 53.8056 | 0.02439008 | 1730195862 |
0.0004533 | 44.3105 | 0.02008595 | 1730194556 |
0.0004533 | 5.5388 | 0.00251074 | 1730194526 |
0.0004533 | 37.1892 | 0.01685786 | 1730194401 |
0.0004533 | 19.3858 | 0.00878758 | 1730193782 |
0.0004533 | 28.8809 | 0.01309171 | 1730193530 |
0.0004585 | 21.7596 | 0.00997678 | 1730192211 |
0.0004585 | 17.012 | 0.0078 | 1730191822 |
0.0004533 | 71.609 | 0.03246036 | 1730191807 |
0.0004585 | 33.6285 | 0.01541867 | 1730191563 |
0.0004533 | 41.1455 | 0.01865126 | 1730191530 |
0.0004585 | 10.682 | 0.0048977 | 1730191446 |
0.0004585 | 27.2984 | 0.01251632 | 1730190815 |
0.0004533 | 70.0265 | 0.03174301 | 1730189891 |
0.0004585 | 28.8809 | 0.01324189 | 1730189542 |
0.0004585 | 11.0776 | 0.00507908 | 1730189234 |
0.0004585 | 8.3082 | 0.00380931 | 1730188207 |
0.0004585 | 59.3445 | 0.02720945 | 1730187825 |
0.0004585 | 41.9367 | 0.01922798 | 1730187236 |
0.0004533 | 26.1115 | 0.01183634 | 1730187220 |
0.0004533 | 21.364 | 0.0096843 | 1730186445 |
0.0004533 | 33.6285 | 0.0152438 | 1730184297 |
0.0004533 | 34.0241 | 0.01542312 | 1730183363 |
0.0004585 | 47.8712 | 0.02194895 | 1730183206 |
0.0004533 | 47.0799 | 0.02134132 | 1730182634 |
0.0004585 | 4.7475 | 0.00217673 | 1730182267 |
0.0004533 | 61.7182 | 0.02797686 | 1730181715 |
0.0004533 | 72.4002 | 0.03281901 | 1730181656 |
0.0004585 | 59.7401 | 0.02739084 | 1730181420 |
0.0004533 | 21.364 | 0.0096843 | 1730181155 |
0.0004533 | 66.8614 | 0.03030827 | 1730180468 |
0.0004585 | 8.7038 | 0.00399069 | 1730180029 |
0.0004533 | 12.2645 | 0.0055595 | 1730179261 |
0.0004585 | 58.9488 | 0.02702802 | 1730178447 |
0.0004585 | 32.046 | 0.01469309 | 1730178266 |
0.0004533 | 36.0023 | 0.01631984 | 1730178168 |
0.0004533 | 45.4974 | 0.02062397 | 1730178110 |
0.0004585 | 22.9465 | 0.01052097 | 1730176964 |
0.0004533 | 23.3421 | 0.01058097 | 1730176736 |
0.0004533 | 18.9902 | 0.00860826 | 1730176163 |
0.0004585 | 58.5532 | 0.02684664 | 1730176014 |
0.0004585 | 66.4658 | 0.03047457 | 1730175677 |
0.0004585 | 24.9246 | 0.01142793 | 1730175528 |
0.0004585 | 31.6504 | 0.01451171 | 1730174930 |
0.0004585 | 8.3082 | 0.00380931 | 1730173617 |
0.0004585 | 69.6308 | 0.03192572 | 1730173043 |
0.0004533 | 10.2863 | 0.00466278 | 1730172878 |
0.0004585 | 50.245 | 0.02303733 | 1730172791 |
0.0004533 | 41.9367 | 0.01900991 | 1730172744 |
0.0004533 | 52.6187 | 0.02385206 | 1730172702 |
0.0004533 | 36.7935 | 0.01667849 | 1730172560 |
0.0004585 | 68.8396 | 0.03156296 | 1730172104 |
0.0004533 | 71.609 | 0.03246036 | 1730171433 |
0.0004585 | 54.9925 | 0.02521406 | 1730171129 |
0.0004533 | 69.6308 | 0.03156364 | 1730170753 |
0.0004585 | 14.6383 | 0.00671166 | 1730169797 |
0.0004533 | 9.0994 | 0.00412476 | 1730169700 |
0.0004585 | 53.0144 | 0.0243071 | 1730169599 |
0.0004533 | 60.927 | 0.02761821 | 1730169316 |
0.0004585 | 5.9344 | 0.00272092 | 1730168603 |
0.0004585 | 64.4876 | 0.02956756 | 1730168497 |
0.0004585 | 74.3784 | 0.0341025 | 1730168101 |
0.0004585 | 52.2231 | 0.02394429 | 1730167918 |
0.0004533 | 32.8372 | 0.0148851 | 1730167607 |
0.0004533 | 9.0994 | 0.00412476 | 1730167280 |
0.0004532 | 0.1333 | 0.00006041 | 1730167256 |
0.0004585 | 56.1794 | 0.02575825 | 1730167075 |
0.0004533 | 36.7935 | 0.01667849 | 1730166998 |
0.0004533 | 6.33 | 0.00286939 | 1730166317 |
0.0004585 | 70.0265 | 0.03210715 | 1730165918 |
0.0004533 | 53.0144 | 0.02403143 | 1730165516 |
0.0004585 | 20.9683 | 0.00961397 | 1730165204 |
0.0004533 | 52.2231 | 0.02367273 | 1730164496 |
0.0004533 | 59.7401 | 0.02708019 | 1730164468 |
0.0004585 | 15.8252 | 0.00725585 | 1730163811 |
0.0004533 | 56.1794 | 0.02546612 | 1730163358 |
0.0004585 | 44.3105 | 0.02031636 | 1730163197 |
0.0004533 | 36.7935 | 0.01667849 | 1730162926 |
0.0004585 | 73.5871 | 0.03373969 | 1730162219 |
0.0004533 | 37.1892 | 0.01685786 | 1730161786 |
0.0004533 | 15.4295 | 0.00699419 | 1730160885 |
0.0004533 | 17.8033 | 0.00807024 | 1730160338 |
0.0004533 | 63.3008 | 0.02869425 | 1730160246 |
0.0004533 | 72.4002 | 0.03281901 | 1730159767 |
0.0004585 | 65.6745 | 0.03011176 | 1730159193 |
0.0004533 | 24.529 | 0.011119 | 1730159080 |
0.0004585 | 24.9246 | 0.01142793 | 1730158283 |
0.0004585 | 4.7475 | 0.00217673 | 1730157428 |
0.0004533 | 56.575 | 0.02564545 | 1730155547 |
0.0004585 | 39.9586 | 0.01832102 | 1730155313 |
0.0004533 | 57.7619 | 0.02618347 | 1730154510 |
0.0004533 | 22.5509 | 0.01022232 | 1730152887 |
0.0004585 | 21.7596 | 0.00997678 | 1730152785 |
0.0004585 | 46.2887 | 0.02122337 | 1730152269 |
0.0004533 | 45.893 | 0.0208033 | 1730152268 |
0.0004585 | 36.0023 | 0.01650705 | 1730151962 |
0.0004585 | 10.2863 | 0.00471627 | 1730151915 |
0.0004533 | 65.2789 | 0.02959093 | 1730151265 |
0.0004585 | 6.33 | 0.00290231 | 1730150280 |
0.0004533 | 45.1018 | 0.02044465 | 1730150115 |
0.0004585 | 39.563 | 0.01813964 | 1730150072 |
0.0004585 | 41.1455 | 0.01886521 | 1730149994 |
0.0004585 | 13.0557 | 0.00598604 | 1730148822 |
0.0004585 | 5.9344 | 0.00272092 | 1730147508 |
0.0004585 | 61.7182 | 0.02829779 | 1730146746 |
0.0004533 | 54.2013 | 0.02456945 | 1730146504 |
0.0004533 | 38.7717 | 0.01757521 | 1730145621 |
0.0004533 | 16.2208 | 0.00735289 | 1730145373 |
0.0004533 | 32.8372 | 0.0148851 | 1730144852 |
0.0004533 | 63.6964 | 0.02887358 | 1730144812 |
0.0004585 | 15.8252 | 0.00725585 | 1730144322 |
0.0004533 | 12.6601 | 0.00573882 | 1730143538 |
0.0004533 | 44.3105 | 0.02008595 | 1730143430 |
0.0004585 | 63.6964 | 0.0292048 | 1730142381 |
0.0004533 | 53.41 | 0.02421075 | 1730142353 |
0.0004585 | 40.3542 | 0.0185024 | 1730141618 |
0.0004585 | 49.0581 | 0.02249314 | 1730141411 |
0.0004533 | 73.5871 | 0.03335703 | 1730141138 |
0.0004585 | 71.2134 | 0.03265134 | 1730141030 |
0.0004585 | 65.6745 | 0.03011176 | 1730140861 |
0.0004585 | 7.9126 | 0.00362793 | 1730140808 |
0.0004585 | 44.7061 | 0.02049775 | 1730140481 |
0.0004585 | 62.9051 | 0.02884199 | 1730139863 |
0.0004585 | 32.8372 | 0.01505586 | 1730139490 |
0.0004585 | 72.0046 | 0.03301411 | 1730138694 |
0.0004585 | 47.8712 | 0.02194895 | 1730138178 |
0.0004585 | 10.2863 | 0.00471627 | 1730137971 |
0.0004585 | 34.8154 | 0.01596286 | 1730137893 |
0.0004533 | 59.7401 | 0.02708019 | 1730137665 |
0.0004585 | 41.9367 | 0.01922798 | 1730136774 |
0.0004533 | 67.2571 | 0.03048764 | 1730136461 |
0.0004585 | 53.41 | 0.02448848 | 1730136222 |
0.0004532 | 0.0001 | 0.00000005 | 1730135930 |
0.0004533 | 40.7498 | 0.01847188 | 1730135125 |
0.0004533 | 52.6187 | 0.02385206 | 1730134730 |
0.0004533 | 69.2352 | 0.03138432 | 1730134366 |
0.0004585 | 58.1576 | 0.02666526 | 1730133897 |
0.0004585 | 29.2766 | 0.01342332 | 1730133026 |
0.0004585 | 27.2984 | 0.01251632 | 1730132733 |
0.0004533 | 51.8275 | 0.02349341 | 1730132729 |
0.0004533 | 20.1771 | 0.00914628 | 1730132373 |
0.0004585 | 16.6164 | 0.00761862 | 1730131655 |
0.0004533 | 50.245 | 0.02277606 | 1730131647 |
0.0004533 | 63.6964 | 0.02887358 | 1730131514 |
0.0004533 | 34.0241 | 0.01542312 | 1730131166 |
0.0004585 | 17.012 | 0.0078 | 1730130748 |
0.0004533 | 69.2352 | 0.03138432 | 1730130185 |
0.0004533 | 19.7815 | 0.00896695 | 1730128594 |
0.0004533 | 39.563 | 0.01793391 | 1730127535 |
0.0004533 | 44.7061 | 0.02026528 | 1730127121 |
0.0004533 | 47.8712 | 0.02170001 | 1730126601 |
0.0004533 | 67.2571 | 0.03048764 | 1730126583 |
0.0004533 | 55.3882 | 0.02510747 | 1730126013 |
0.0004585 | 13.4514 | 0.00616747 | 1730125752 |
0.0004585 | 52.6187 | 0.02412567 | 1730125486 |
0.0004585 | 19.3858 | 0.00888839 | 1730124895 |
0.0004585 | 53.41 | 0.02448848 | 1730124463 |
0.0004585 | 8.7038 | 0.00399069 | 1730124279 |
0.0004533 | 14.6383 | 0.00663554 | 1730124206 |
0.0004533 | 54.5969 | 0.02474877 | 1730123977 |
0.0004585 | 26.9028 | 0.01233493 | 1730123344 |
0.0004533 | 45.893 | 0.0208033 | 1730121269 |
0.0004532 | 12.00 | 0.0054384 | 1730120466 |
0.0004533 | 23.3386 | 0.01057939 | 1730119856 |
0.0004585 | 5.9335 | 0.00272051 | 1730119824 |
0.0004533 | 6.3291 | 0.00286898 | 1730118957 |
0.0004585 | 37.1835 | 0.01704863 | 1730118869 |
0.0004533 | 51.0285 | 0.02313122 | 1730117566 |
0.0004585 | 62.50 | 0.02865625 | 1730117337 |
0.0004585 | 58.5443 | 0.02684256 | 1730116288 |
0.0004533 | 53.4019 | 0.02420708 | 1730115748 |
0.0004533 | 39.557 | 0.01793119 | 1730115508 |
0.0004533 | 67.6424 | 0.0306623 | 1730114610 |
0.0004533 | 73.576 | 0.033352 | 1730114457 |
0.0004533 | 58.9399 | 0.02671746 | 1730114370 |
0.0004585 | 56.1709 | 0.02575436 | 1730113317 |
0.0004533 | 24.9209 | 0.01129664 | 1730113191 |
0.0004585 | 44.3038 | 0.02031329 | 1730113162 |
0.0004533 | 54.193 | 0.02456569 | 1730112236 |
0.0004533 | 59.731 | 0.02707606 | 1730111925 |
0.0004585 | 22.5474 | 0.01033798 | 1730109738 |
0.0004585 | 49.0506 | 0.0224897 | 1730109326 |
0.0004533 | 24.1297 | 0.01093799 | 1730109151 |
0.0004585 | 27.6899 | 0.01269582 | 1730109037 |
0.0004533 | 9.8892 | 0.00448277 | 1730108845 |
0.0004533 | 7.1202 | 0.00322759 | 1730108810 |
0.0004533 | 30.0633 | 0.01362769 | 1730107946 |
0.0004533 | 21.3607 | 0.00968281 | 1730105709 |
0.0004533 | 11.4715 | 0.00520003 | 1730105416 |
0.0004533 | 49.0506 | 0.02223464 | 1730105330 |
0.0004585 | 43.5127 | 0.01995057 | 1730105058 |
0.0004585 | 44.6994 | 0.02049467 | 1730104679 |
0.0004585 | 28.481 | 0.01305854 | 1730104204 |
0.0004585 | 49.4462 | 0.02267108 | 1730103176 |
0.0004585 | 57.7532 | 0.02647984 | 1730103019 |
0.0004533 | 47.0728 | 0.0213381 | 1730102218 |
0.0004585 | 15.4272 | 0.00707337 | 1730102156 |
0.0004585 | 59.3355 | 0.02720533 | 1730101580 |
0.0004585 | 46.2816 | 0.02122011 | 1730101340 |
0.0004585 | 25.712 | 0.01178895 | 1730101106 |
0.0004533 | 55.3798 | 0.02510366 | 1730101033 |
0.0004532 | 14.00 | 0.0063448 | 1730099444 |
0.0004585 | 70.7945 | 0.03245928 | 1730098376 |
0.0004533 | 55.7655 | 0.0252785 | 1730098051 |
0.0004533 | 64.4665 | 0.02922266 | 1730097109 |
0.0004585 | 56.161 | 0.02574982 | 1730097052 |
0.0004585 | 20.1705 | 0.00924817 | 1730096908 |
0.0004533 | 56.161 | 0.02545778 | 1730096881 |
0.0004533 | 49.4375 | 0.02241002 | 1730095790 |
0.0004533 | 60.116 | 0.02725058 | 1730095693 |
0.0004585 | 33.222 | 0.01523229 | 1730094083 |
0.0004585 | 62.489 | 0.02865121 | 1730093438 |
0.0004585 | 68.026 | 0.03118992 | 1730092673 |
0.0004533 | 54.1835 | 0.02456138 | 1730092459 |
0.0004533 | 7.5145 | 0.00340632 | 1730092374 |
0.0004533 | 53.788 | 0.0243821 | 1730092033 |
0.0004533 | 12.656 | 0.00573696 | 1730091761 |
0.0004585 | 69.2125 | 0.03173393 | 1730089383 |
0.0004585 | 71.5855 | 0.03282195 | 1730088665 |
0.0004533 | 29.6625 | 0.01344601 | 1730088394 |