Xeggex (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the Xeggex exchange
Market Select
Xeggex (PUT/USDT) - 24 hours
HighLowVolume (PUT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00063310.000618612,663.56097.870.00063190.00063320.00063190.0006187+2.13 %
Xeggex - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.00063198,615.80475.44432699
0.000628102.81930.06457052
0.000623411,110.99576.92659472
0.000621270.1160.04355606
0.000621266.94840.16577496
0.000620632,165.762219.96207202
0.000620429,818.855118.4996177
0.000618429,901.094518.49083684
0.00061516,318.95663.8867902
0.0006125268.63270.16453753
0.000610530,000.0018.315
0.0006120,000.0012.20
0.0006079267.76580.16277483
0.00060519,864.68715.96912216
0.0006002276.88510.16618644
0.0006493.38020.29602812
0.0005957280.01040.1668022
0.0005829280.91750.16374681
0.00058695.03440.40311995
0.0005762285.80310.16467975
0.0005694295.21160.16809349
0.0005635299.83230.1689555
0.00056251.950.141092
0.0005559305.96460.17008572
0.0005502181,407.41699.81036028
0.000556,303.40693.4668738
0.0005492307.0060.1686077
0.000546919,131.904410.46323852
0.0005425312.67590.16962668
0.00053799,891.10075.32042307
0.00053659,895.36125.30886128
0.0005362322.87260.17312429
0.000535211,005.65235.89022511
0.000533951,004.45427.23127799
0.00052918,016.11194.24132481
0.00052911,435.64536.04945636
0.0005223330.87220.17281455
0.0005157342.18690.17646578
0.0005147.96260.02446093
0.000509392.1430.19960079
0.0005391,852.9429195.92647145
0.000467310,000.004.673
0.000464319,347.25918.9829324
0.0004551438,674.2404199.64064681
0.000445107.000.047615
0.0004110,032.30264.11324407
0.000409918.000.0073782
0.0004009983.6910.39436172
0.000441.69150.0166766
0.000365,544.46661.99600798
0.000358110,000.003.581
0.000350930.000.010527
0.0003502655.2390.2294647
0.00035011.18980.00041655
0.0003344.57770.01471064
0.0003274.56430.02386058
0.000313,279.03711.0165015
0.000297610,917.82983.24914615
0.000296912.000.0035628
0.000210910.000.002109
0.00021042,745.83980.57772469
0.000210,580.03992.11600798
0.00014598,379.41291.22255634
0.00010089,900.83320.99800399
0.00010073.00460.00030256
0.00011,010.000.101
0.000082,042.43310.16339465
0.00007774.5650.0003547
0.000058910.000.000589
0.00005886,034.82684.99001995
0.000052,000.000.10
0.0000412,434.1560.0998004
0.000048.86760.0003547
0.000031225,355.74016.98602794
0.000030711.55390.0003547
0.000030.07010.0000021
0.0000257,464.38991.1492878
0.000014668,000.000.9928
0.000014556,912.10610.82522554
0.0000133400,000.005.32
0.000013537,386.76496.98602794
0.000011104,000.001.144
0.00001100.000.001
0.000009100,000.000.90
0.0000086600,000.005.16
0.0000085587,061.17174.99001996
0.0000089,985.22950.07988184
0.000005513.24270.00007283
0.000004470,000.000.308
0.000004250,000.001.00
0.00000292,000,000.005.80
0.0000028356,429.99710.99800399
0.00000262,250,000.005.85
0.00000281,164.1950.16232839
0.0000018500,000.000.90
0.0000014288,174.00190.4034436
0.00000115,000,000.005.50
0.000001171,000.000.171
0.00000091,000,000.000.90
0.000000867,400.29940.05392024
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0006332 0.00080.00000051
0.0006334 100.08150.06339162
0.0006357 0.00290.00000184
0.0006371 253.69420.16162857
0.0006439 249.66480.16075916
0.0006499 0.01240.00000806
0.0006555 243.03250.1593078
0.0006594 244.43870.16118288
0.000668 239.7090.16012561
0.00067 0.00140.00000094
0.0006745 10,370.17236.99468122
0.0006757 228.72190.15454739
0.0006824 225.34510.1537755
0.0006862 10,937.93347.5056099
0.0006892 225.34020.15530447
0.000694 226.2990.15705151
0.000699 22,433.283115.68086489
0.0007 80,000.0056.00
0.000701 30,000.0021.03
0.0007054 217.5850.15348446
0.0007097 221.98960.15754602
0.0007102 3,408.00362.42036416
0.0007132 214.00830.15263072
0.00072 50,000.0036.00
0.0007259 208.39030.15127052
0.0007305 212.53090.15525382
0.0007387 205.97850.15215632
0.0007425 204.39190.15176099
0.00075 155,555.00116.66625
0.00076 160,000.00121.60
0.0007698 10,872.62668.36974796
0.0007799 2,931.64642.28639103
0.00078 60,000.0046.80
0.00079 50,000.0039.50
0.0007998 438.00290.35031472
0.0008 50,000.0040.00
0.00083 50,000.0041.50
0.00084 50,000.0042.00
0.0008494 21,174.0017.9851956
0.0008497 51,843.122544.05110119
0.00085 76,291.25964.84757015
0.00089 50,000.0044.50
0.0009 50,060.0045.054
0.00091 77,237.325970.28596657
0.00093 702,211.1018653.05632467
0.00095 210,248.7804199.73634138
0.00096 301,436.00289.37856
0.0009699 0.02780.00002696
0.00097 50,000.0048.50
0.00098 13.71820.01344384
0.0009999 51,300.0051.29487
0.001 10,836.455810.8364558
0.0010176 426.000.4334976
0.0010396 428.000.4449488
0.00105 1,682.001.7661
0.0010617 349.000.3705333
0.00107 20,000.0021.40
0.00108 923.80220.99770638
0.0010837 438.000.4746606
0.0011 494.77240.54424964
0.0011139 3,390.003.776121
0.0011499 510.000.586449
0.00115 49,218.7556.6015625
0.001177 4,310.005.07287
0.0012 5,092.08256.110499
0.00123 125.4460.15429858
0.0012499 12,804.170516.00393271
0.0013 11,597.87215.0772336
0.001338 3,000.004.014
0.0013398 10,000.0013.398
0.0013399 57,941.497677.63581263
0.0013467 6,315.78918.50547318
0.00135 2,181.46142.94497289
0.0014 842.17781.17904892
0.001438 5,099.007.332362
0.0015 511,897.9695767.84695425
0.0015678 5,000.007.839
0.0015679 29,353.058646.02266058
0.0016 507,000.00811.20
0.0018 500,425.00900.765
0.00182 1,000.001.82
0.00199 32,019.189163.71818631
0.002 500,060.001,000.12
0.0021 12,756.435126.78851371
0.002324 1,111.002.581964
0.002444 3,000.007.332
0.002446 5,158.0012.616468
0.0025 500,000.001,250.00
0.003 500,060.001,500.18
0.0033333 44.03710.14678887
0.0037 2,074.24937.67472241
0.004 500,000.002,000.00
0.0042 14,334.587660.20526792
0.0042316 3,157.894613.36294679
0.00444 11,374.0050.50056
0.00498 5,000.0024.90
0.005 1,209,290.95386,046.454769
0.00549 0.06660.00036563
0.0057 17,244.950898.29621956
0.006 1,382.99458.297967
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.00063190.00080.000000511714416170
0.00063239.57460.025011151714416167
0.0006331 47.48950.03006561714416162
0.0006331 32.84690.020795371714416027
0.00063238.78310.024510921714415222
0.0006331 34.82560.022048091714413969
0.0006331 64.90230.041089651714413864
0.00063244.32350.028012451714413446
0.0006331 31.26390.019793181714413248
0.00063190.00070.000000441714413142
0.00063211.08080.007003071714412389
0.00063265.2980.041268341714411739
0.0006331 63.71510.040338031714411703
0.0006331 51.44690.032571031714411461
0.00063220.1830.012755661714411447
0.0006319115.800.073174021714411259
0.000631954.900.034691311714410874
0.000631954.900.034691311714410857
0.000631954.900.034691311714410843
0.000631927.900.017630011714410778
0.000631931.900.020157611714410716
0.000631931.900.020157611714410704
0.0006331 12.66380.008017451714410682
0.0006331 21.02760.013312571714410571
0.0006319100.28380.063369331714410330
0.0006319100.22050.063329331714410327
0.000631999.49120.062868491714410320
0.0006319389.100.245872291714410320
0.0006235 66.0490.041181551714410317
0.0006319 256.84930.162303071714410317
0.0006234 0.00430.000002681714410288
0.0006233 5.18510.003231871714410091
0.000621362.6210.038906431714410030
0.000621350.25630.031224241714409774
0.000621369.40160.043119211714409752
0.0006233 18.74640.011684631714409636
0.000621373.39020.045597331714408174
0.0006233 63.01980.039280241714407708
0.000621351.0540.031719851714407558
0.0006233 24.72930.015413771714407029
0.0006233 72.19360.044998271714406569
0.0006233 72.19360.044998271714406147
0.000621363.81760.039649871714405744
0.0006233 40.68370.025358151714405734
0.0006233 11.96580.007458281714405598
0.000621319.9430.012390591714405414
0.000621349.45860.030728631714405277
0.000621347.46430.029489571714405178
0.000621321.53840.013381811714404908
0.0006233 49.05970.030578911714404409
0.0006233 72.19360.044998271714403755
0.0006233 41.88030.026103991714403474
0.0006233 21.53840.013424881714403461
0.000621313.96010.008673411714403412
0.0006233 43.07680.026849771714402852
0.000621365.81190.040888931714402226
0.0006233 64.21640.040026081714402155
0.0006233 59.8290.037291421714401855
0.000621338.68940.024037721714401563
0.000621363.01980.03915421714400336
0.0006233 39.08820.024363681714398885
0.000621319.54410.012142751714398503
0.000622238.03760.023666991714398466
0.00062127.5110.004665831714398466
0.00062227.76260.004829891714398464
0.00062225.08880.003166251714398461
0.0006233 74.98560.046738521714397988
0.0006233 41.88030.026103991714397840
0.0006233 34.30190.021380371714397202
0.00062220.00720.000004481714395896
0.0006233 45.07110.028092821714395195
0.000621370.59820.043862661714394744
0.000621316.35320.010160241714394147
0.000621325.5270.015859931714394024
0.000621315.15660.00941681714393195
0.000621366.60960.041384541714393137
0.0006233 65.81190.041020561714392796
0.000621315.95440.009912471714391076
0.000621339.48710.024533341714390221
0.0006233 39.8860.024860941714389711
0.0006233 31.90880.019888761714389637
0.000621345.470.028250511714389405
0.000621349.45860.030728631714389030
0.0006233 13.96010.008701331714388438
0.000621226.09020.016207231714388089
0.0006233 50.25630.031324751714387644
0.0006233 38.29050.023866471714387472
0.0006233 69.80050.043506651714387376
0.0006233 32.70650.020385961714387261
0.0006233 18.34750.0114361714387221
0.0006234 8.77490.005470271714383371
0.0006204100.57290.062395431714383148
0.0006204 100.5720.062394871714383147
0.000618763.57860.039336081714383139
0.000618726.39110.016328171714383130
0.0006203 57.18080.035469251714381892
0.0006203 36.78760.022819351714381841
0.000618739.98660.024739711714381706
0.0006203 23.5920.014634121714381633
0.0006203 27.59070.017114511714381550
0.000618721.99260.013606821714380899
0.000618774.77490.046263231714380884
0.00061879.99660.00618491714380616
0.0006203 57.98050.03596531714380313
0.0006203 25.59140.015874351714379973
0.0006203 13.99530.008681281714378510
0.000618758.78030.036367371714378208
0.0006203 36.78760.022819351714377519
0.000618722.79230.01410161714377101
0.0006203 19.59340.012153791714376605
0.0006203 64.37840.039933921714376430
0.000618734.38840.02127611714376208
0.000618721.19280.013111991714375084
0.000618629.100.018001261714374924
0.000618644.300.027403981714374894
0.0006186100.800.062354881714374894
0.000618647.300.029259781714374887
0.000618651.400.031796041714374882
0.000618631.200.019300321714374874
0.000618651.400.031796041714374874
0.0006186100.800.062354881714374857
0.0006186100.800.062354881714374852
0.0006186100.800.062354881714374850
0.0006186100.800.062354881714374844
0.0006186100.800.062354881714374844
0.0006186100.800.062354881714374843
0.0006186100.800.062354881714374835
0.0006186100.800.062354881714374829
0.0006186201.600.124709761714374826
0.0006186100.800.062354881714374824
0.0006186201.600.124709761714374820
0.0006186201.600.124709761714374800
0.0006186201.600.124709761714374797
0.0006186201.600.124709761714374797
0.0006186201.600.124709761714374791
0.0006203 69.57660.043158361714374423
0.000618723.5920.014596371714374300
0.0006203 35.98790.022323291714374118
0.000618737.98720.023502681714373774
0.000618765.17810.040325691714373625
0.00061860.100.000061861714373464
0.000618718.79370.011627661714373442
0.00061860.09990.00006181714373364
0.00061860.100.000061861714373355
0.00061860.400.000247441714373346
0.00061861.100.000680461714373222
0.00061862.800.001732081714373190
0.00061866.79990.004206421714373174
0.000618635.000.0216511714373041
0.000618758.38040.036119951714372936
0.000618756.78090.035130341714371267
0.0006203 9.99660.006200891714371183
0.00061860.00510.000003151714371044
0.0006203 40.78630.025299741714370886
0.0006203 73.17540.04539071714370587
0.00061860.0150.000009281714370171
0.000618717.59410.010885471714369356
0.0006203 27.19080.016866451714369289
0.000618723.99190.014843791714369152
0.0006203 7.99730.004960731714368834
0.000618729.98990.018554751714368259
0.00061860.0530.000032791714367415
0.0006203 63.97850.039685861714366797
0.0006203 9.19690.005704841714366706
0.0006203 27.59070.017114511714366641
0.0006203 39.58670.024555631714365337
0.000618710.39650.006432311714365252
0.000618775.57460.046758011714364744
0.000618741.18610.025481841714363835
0.000618737.18750.023007911714363628
0.000618715.59470.009648441714363417
0.000618725.59140.01583341714363263
0.000618717.99390.011132831714362976
0.0006201 20.61770.012785041714362691
0.000618739.59690.02449861714362409
0.00062 44.39650.027525831714361721
0.00062 33.99730.021078331714360383
0.00062 20.39840.012647011714360250
0.00062 62.39510.038684961714359940
0.000618734.79730.021529091714359838
0.00062 38.79690.024054081714359791
0.00062 47.99620.029757641714359504
0.00062 30.39760.018846511714359390
0.00062 39.99690.024798081714359358
0.000618642.500.02629051714359333
0.00061860.100.000061861714359319
0.000618739.19690.024251121714359309
0.00061860.100.000061861714359277
0.00061860.100.000061861714359264
0.00061860.100.000061861714359259
0.00061860.100.000061861714359258
0.00061860.100.000061861714359249
0.00061860.100.000061861714359241
0.00061860.100.000061861714359233
0.00061860.100.000061861714359233
0.00061860.100.000061861714359224
0.00061860.100.000061861714359195
0.00061860.700.000433021714359184
0.00061860.700.000433021714359184
0.00061860.100.000061861714359180
0.00061860.100.000061861714359175
0.00061861.900.001175341714359150
0.00061864.700.002907421714359120
0.000618726.39790.016332381714358836
0.000618728.79770.017817141714358546
0.000618763.9950.039593711714358324
0.000618763.5950.039346231714358132
0.000618752.39590.032417341714357876
0.000618731.59750.019549371714356708
0.00062 38.79690.024054081714355942
0.000618730.79760.019054481714355663
0.000618764.79490.04008861714355658
0.00062 17.59860.010911131714355573
0.00062 7.59940.004711631714355105
0.000618719.59840.012125531714355096
0.00062 16.39870.010167191714354870
0.000618719.59840.012125531714354743
0.00062 61.59520.038189021714354230
0.00062 32.79740.020334391714354024
0.000618738.79690.024003641714353448
0.00062 12.3990.007687381714353265
0.00062 9.59920.00595151714352943
0.00061879.19920.005691551714352938
0.00062 55.59560.034469271714352811
0.00062 55.59560.034469271714352736
0.00062 66.39480.041164781714352664
0.00062 33.59730.020830331714350607
0.000618728.79770.017817141714350539
0.00062 46.39640.028765771714350447
0.00062 22.39820.013886881714350407
0.000618714.79880.009156021714350298
0.00062 49.99610.030997581714350296
0.00062 35.99720.022318261714350115
0.00062 54.39570.033725331714349697
0.000618712.3990.007671261714349646
0.000618725.99790.01608491714349161
0.00062 56.39560.034965271714349082
0.00062 34.79730.021574331714349010
0.00062 47.99620.029757641714348585
0.000618715.99870.00989841714346717
0.000618772.39430.044790351714346664
0.000618760.39530.037366571714346540
0.00062 49.59610.030749581714346504
0.00062 43.59660.027029891714346434
0.000618758.39540.036129231714346248
0.000618611.700.007237621714345422
0.000618649.700.030744421714345416
0.00061860.100.000061861714345412
0.00062 21.19830.013142951714345289
0.000618733.99730.021034131714344688
0.00062 44.79650.027773831714344184
0.00062 27.99780.017358641714344056
0.000618759.99530.037119091714343993
0.00062 61.19520.037941021714343647
0.00061860.100.000061861714343624
0.000618738.3970.023756221714343378
0.00062 61.59520.038189021714342897
0.000618724.39810.01509511714342857
0.000618725.99790.01608491714342280
0.000618722.39820.013857771714341908
0.000618760.79520.037613991714341527
0.000618726.39790.016332381714341406
0.00062 33.99730.021078331714340407
0.00061877.99930.004949171714339752
0.00062 61.59520.038189021714339344
0.000618719.59840.012125531714338837
0.000618765.59490.040583561714337880
0.000618765.19490.040336081714337853
0.00062 59.19540.036701151714336695
0.00062 11.59910.007191441714336438
0.000618750.3960.031180011714336318
0.000618712.7990.007918741714336136
0.00062 18.79850.011655071714335699
0.00061878.39930.005196651714335683
0.00062 73.19430.045380471714335646
0.000618733.59730.020786651714335245
0.000618713.59890.008413641714335211
0.00062 55.99560.034717271714335128
0.000618729.19770.018064621714335122
0.000618771.59440.044295461714335058
0.00062 23.19820.014382881714334711
0.00062 15.59870.009671191714334626
0.00062 66.39480.041164781714334596
0.000618763.19510.039098811714334498
0.000618769.99450.04330561714334229
0.000618749.19610.030437631714333737
0.000618712.3990.007671261714333605
0.0006199 6.65430.0041251714333012
0.00061860.03150.000019491714332543
0.000618759.60020.036874641714332264
0.000618738.00010.023510661714331681
0.000618629.49990.018248641714331592
0.0006198 52.40020.032477641714331568
0.0006198 35.20010.021817021714330516
0.000618768.00030.042071791714329707
0.0006198 58.00020.035948521714329603
0.000618556.80020.035130921714329314
0.000618551.60020.031914721714329198
0.000618555.20020.034141321714329090
0.0006198 18.400.011404321714328925