Xeggex (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the Xeggex exchange
Market Select
Xeggex (PUT/USDT) - 24 hours
HighLowVolume (PUT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00050090.000489552,261.684526.120.00049230.0004940.0004940.0004967-0.54 %
Xeggex - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0004923158.99340.07827245
0.0004885414.14190.20230832
0.000483421.19580.20343757
0.0004789728.59740.34892529
0.0004776420.59620.20087675
0.0004765728.59740.34717666
0.0004741728.59740.34542803
0.0004721435.78170.20573254
0.0004718728.59740.34375225
0.0004694728.59740.34200362
0.0004667435.33140.20316916
0.0004648728.59740.33865207
0.0004612451.22930.20810695
0.0004602728.59740.33530052
0.0004557459.37390.20933669
0.0004556728.59740.33194898
0.0004511728.59740.32867029
0.00045093,312.82451.49375257
0.0004503459.18530.20677114
0.0004514,846.54416.68094484
0.0004466728.59740.3253916
0.0004448476.25820.21183965
0.0004422728.59740.32218577
0.000445,310.33242.33654626
0.0004394476.27190.20927387
0.0004378728.59740.31897994
0.0004339494.20270.21443455
0.0004335728.59740.31584697
0.0004311,500.004.945
0.0004292728.59740.312714
0.0004285494.44520.21186977
0.000425728.59740.30965389
0.000423513.30310.21712721
0.0004207728.59740.30652093
0.0004175523.41310.21852497
0.0004166728.59740.30353368
0.0004125728.59740.30054643
0.0004121524.05760.21596414
0.0004101486.71250.1996008
0.000415,647.24212.31536926
0.0004084728.59740.29755918
0.0004066544.45830.22137674
0.0004053,000.001.215
0.000401935,580.990314.30
0.0004018124,204.032249.90518014
0.000401612,425.34854.99001996
0.0004001498.87720.19960077
0.0004139,846.235455.93849416
0.0003901511.66570.19960079
0.0003922,221.008.66619
0.0003851518.3090.1996008
0.00038530,000.0011.55
0.00038011,050.2540.39920155
0.000388,399.46233.19179567
0.0003763,000.001.128
0.0003751532.12680.19960076
0.0003701808.97370.29940117
0.0003735,744.992413.22564719
0.0003651546.70170.19960079
0.000360213,853.47014.99001993
0.0003601831.43890.29940115
0.0003630,000.0010.80
0.00035713,977.004.989789
0.0003551562.09740.19960079
0.00035015,863.18762.05270198
0.0003451578.38530.19960077
0.00034011,173.77690.39920152
0.000335110,041.99473.36507242
0.00033110,000.003.31
0.0003301907.00140.29940116
0.0003251613.96730.19960077
0.00032011,247.11520.39920158
0.0003151633.45220.19960079
0.000311728.59740.22659379
0.0003101965.49880.29940118
0.00030514,654.21431.42000078
0.0003013,315.62780.99800397
0.0003002332,479.54899.81036031
0.00030019,986.86232.99705738
0.000321,533.17176.45995151
0.0002951676.38350.19960077
0.0002901860.05160.24950097
0.0002851700.1080.19960079
0.00028011,247.05940.34930134
0.0002751362.77860.09980039
0.0002701554.24130.14970058
0.0002651376.46320.09980039
0.0002601959.25020.24950098
0.000255331,245.71077.97702994
0.0002551391.22060.09980038
0.00025257,904.001.99576
0.00025033,987.23120.99800397
0.000250130,598.56287.65270056
0.00025399.20150.09980038
0.000247720,145.004.9899165
0.0002451407.18230.09980038
0.00024011,039.15450.249501
0.00023614,227.03930.99800398
0.000235815,000.003.537
0.0002351424.50190.0998004
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.000494 372.62350.18407601
0.0004944 2,485.26841.2287167
0.0004982 154.24790.0768463
0.0005007 297,637.4726149.02708253
0.0005008 515.100.25796208
0.0005009 49,890.260224.99003133
0.0005021 18,335.04759.20602735
0.0005036 394.9180.1988807
0.0005081 0.38830.0001973
0.0005091 395.75490.20147882
0.0005118 28,432.452414.55172914
0.0005145 382.36910.1967289
0.00052 383.31120.19932182
0.0005254 370.47090.19464541
0.0005257 28,530.874414.99868067
0.0005309 371.50610.19723259
0.0005364 365.77750.19620305
0.0005386 10,360.87945.58036964
0.0005418 353.69460.19163173
0.0005452 32,088.145817.49445709
0.0005473 354.850.19420941
0.0005488 10,882.95155.97256378
0.0005527 343.23230.18970449
0.0005555 49,486.884527.48996434
0.0005582 344.4560.19227534
0.0005636 333.27580.18783424
0.0005691 334.55970.19039793
0.00057 1,892.001.07844
0.0005746 329.74460.18947125
0.00058 319.17530.18512167
0.0005847 607.16450.35500908
0.0005848 50,000.0029.24
0.0005855 320.53630.187674
0.0005876 607.16450.35676986
0.0005906 607.16450.35859135
0.0005935 607.16450.36035213
0.0005965 607.16450.36217362
0.0006 2,732.001.6392
0.0006023 607.16450.36569518
0.0006081 607.16450.36921673
0.0006245 50,000.0031.225
0.0006753 607.16450.41001819
0.0006812 5,235.40753.56635959
0.000682 3,295.002.24719
0.0006845 50,000.0034.225
0.0007199 50,000.0035.995
0.00078 44,444.0034.66632
0.0008235 900.000.74115
0.000824 3,217.002.650808
0.000827 900.000.7443
0.00083 166.94370.13856327
0.0008379 900.000.75411
0.000838 5,000.004.19
0.0008499 5,265,906.004,475.4935094
0.0008559 1,000.000.8559
0.0008654 2,000.001.7308
0.000883 5,000.004.415
0.0009 63,077.534756.76978123
0.00095 96,957.427192.10955575
0.000978 50,000.0048.90
0.0009781 20,000.0019.562
0.0009854 15,898.420915.66630395
0.00099 929,728.814920.43152586
0.0009929 27,068.365626.8761802
0.000998 4,000.003.992
0.001 2,213.50032.2135003
0.0010499 30,000.0031.497
0.0010999 10,000.0010.999
0.0011 228,378.1957251.21601527
0.0011499 110,000.00126.489
0.00115 249,340.2425286.74127888
0.0011729 0.00010.00000012
0.00119 9,000.0010.71
0.0011999 10,000.0011.999
0.0012 646,219.6538775.46358456
0.00121 5,000.27766.0503359
0.00125 100,000.00125.00
0.0012562 0.01090.00001369
0.0012632 328.000.4143296
0.0012899 10,000.0012.899
0.0012908 438.000.5653704
0.0013 1,241.37891.61379257
0.0013194 261.000.3443634
0.0013445 219.000.2944455
0.00135 23.86580.03221883
0.0013719 313.000.4294047
0.0013919 239.000.3326641
0.0014 3,964.9255.550895
0.0014219 341.000.4848679
0.001438 115.21750.16568277
0.0015 62.34410.09351615
0.0015678 5,000.007.839
0.0015679 29,353.058646.02266058
0.0016 7,000.0011.20
0.0018 425.000.765
0.00182 1,000.001.82
0.00199 32,019.189163.71818631
0.002 60.000.12
0.0021 12,933.11827.1595478
0.002444 3,000.007.332
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.000492437.40630.018418861737819945
0.000492466.50020.03274471737819569
0.0004939 86.35790.042652171737819563
0.0004939 55.41680.027370361737819350
0.000492452.18410.025695451737819146
0.0004939 71.11820.035125281737819018
0.000492450.79870.025013281737818979
0.0004939 82.66340.040827451737818930
0.0004939 16.16320.0079831737818919
0.0004939 86.35790.042652171737818880
0.0004939 13.39240.006614511737818610
0.000492436.48270.017964081737818367
0.0004939 51.72230.025545641737818179
0.000494157.37650.077743991737817773
0.000494146.1020.0227791737817743
0.000494123.0510.01138951737816619
0.0004943 85.74970.042386081737816584
0.000494181.60050.040318811737816237
0.0004943 23.9730.011849851737815916
0.000494152.09520.025740241737815670
0.0004943 26.73910.013217141737814996
0.0004943 29.96630.014812341737814296
0.0004943 54.40030.026890071737813880
0.0004943 55.32240.027345861737812975
0.0004943 47.4850.023471841737812852
0.000494118.90180.009339381737812687
0.000494137.34260.018450981737812298
0.000494155.78340.027562581737811703
0.000494130.88830.015261911737810746
0.00049419.68140.004783581737810560
0.000494149.32910.024373511737809770
0.0004943 59.47150.029396761737809625
0.0004943 79.75640.039423591737809487
0.0004943 36.42050.018002651737809367
0.0004943 87.13270.043069691737809091
0.000494178.37340.03872431737809027
0.0004943 81.60050.040335131737808576
0.000494122.12890.010933891737808226
0.0004943 11.06440.005469131737808132
0.000494118.44080.00911161737807526
0.000494129.04420.014350741737806936
0.000494131.81030.015717471737806572
0.000494153.01730.026195851737805942
0.000494152.55620.025968021737805906
0.000494159.93260.02961271737805733
0.0004943 16.59670.008203751737805621
0.0004943 31.81030.015723831737805376
0.0004940.00040.00000021737805248
0.0004943 16.59670.008203751737805038
0.0004943 70.9970.035093821737804227
0.000494174.22420.036674181737803129
0.000494168.23090.033712891737802256
0.000494126.27810.012984011737802202
0.0004943 51.17320.025294911737802102
0.00049419.68140.004783581737801994
0.000494165.00380.032118381737801101
0.000494146.1020.0227791737801096
0.0004943 23.0510.011394111737800521
0.000494168.23090.033712891737800378
0.0004943 62.23770.03076411737800364
0.0004943 11.98650.005924931737800119
0.0004943 77.45130.038284181737799499
0.0004943 29.50520.014584421737798917
0.0004943 70.5360.034865941737798138
0.000494147.4850.023462341737797641
0.0004943 27.66120.013672931737797468
0.000494169.6140.034396281737797350
0.0004943 30.42730.015040211737797222
0.00049417.83730.003872411737796685
0.0004943 30.42730.015040211737796553
0.000494149.79010.024601291737796424
0.0004943 69.6140.03441021737796128
0.00049416.45420.003189021737795005
0.000494156.70540.028018141737793100
0.000494165.46480.032346161737793047
0.0004943 85.74970.042386081737792467
0.000494329.000.01433471737791594
0.0004943 31.80030.015718891737790985
0.0004943 5.99130.00296151737789429
0.0004943 5.06960.00250591737789259
0.000494456.68760.028026351737788694
0.000494454.38320.026887051737788330
0.000494483.41830.041242011737787948
0.0004943 29.03510.014352051737787609
0.0004943 36.40910.017997021737787596
0.0004943 34.10470.016857951737787178
0.000494460.37460.02984921737786922
0.0004943 9.67830.004783981737785483
0.0004943 61.29630.030298761737785375
0.0004943 53.92230.026653791737783911
0.000494457.14850.028254221737783605
0.0004943 35.02650.01731361737782464
0.000494427.19160.013443531737781558
0.0004943 37.33080.018452611737781351
0.0004943 35.94820.01776921737780927
0.0004943 23.96550.011846151737780867
0.000494485.26180.042153431737780665
0.000494427.19160.013443531737780399
0.000494466.3660.032811351737780339
0.000494417.05230.008430661737780328
0.000494413.82620.006835671737780174
0.000494421.20020.010481381737779853
0.000494410.60010.005240691737779778
0.0004943 55.3050.027337261737779491
0.00049430.19990.000098811737779021
0.0004943 36.86990.018224791737778417
0.0004943 63.60060.031437781737778011
0.0004943 6.91310.003417151737777808
0.0004943 38.71340.019136031737777786
0.0004943 66.36580.032804611737777712
0.000494442.40030.020962711737777380
0.00049430.19990.000098811737777201
0.000494448.39160.023924811737777169
0.0004943 21.6610.010707031737775757
0.0004943 14.74790.007289891737775694
0.0004943 46.08730.022780951737775531
0.0004943 61.75690.030526441737773606
0.00049448.29570.004101391737773007
0.000494454.3830.026886961737772789
0.000494475.12220.037140421737772587
0.000494460.83520.030076921737772128
0.000494458.99170.02916551737771464
0.0004943 15.20880.007517711737771238
0.000494450.6960.02506411737771181
0.000494446.08730.022785561737770650
0.00049430.13240.000065451737770447
0.000494446.54810.023013381737769770
0.000494455.30470.027342641737769588
0.000494464.06130.031671911737769541
0.0004943 79.27010.039183211737769483
0.0004943 52.53950.025970271737769453
0.0004943 24.42620.012073871737769303
0.0004943 41.47850.020502821737768657
0.00049430.19990.000098811737768095
0.0004943 40.09580.019819351737767891
0.0004944157.43980.077838241737767239
0.0005001 61.19110.030601671737765855
0.00049454.60080.00227511737764844
0.000494539.56720.019565981737763726
0.000494557.05040.028211421737763095
0.000494540.94740.020248491737762865
0.000494531.74570.015698251737762656
0.0005001 19.32350.009663681737762595
0.000494584.65540.04186211737762352
0.0005001 38.18690.019097271737762117
0.0005001 25.76470.012884931737759924
0.000494575.91380.037539371737759754
0.000494547.38860.023433661737759116
0.000494580.97470.040041991737758566
0.000494517.48310.008645391737758410
0.0004992 149.70650.074733481737758144
0.0005007 850.29350.425741961737758144
0.0004991 23.96330.011960081737757740
0.000494516.12910.007975841737757352
0.000494567.28160.033270751737757012
0.000494519.81580.009798911737756857
0.000494558.52570.028940961737756723
0.0004991 13.36410.006670021737756378
0.0004991 74.65490.037260261737756362
0.000494556.68240.028029451737755964
0.000494573.27240.03623321737755945
0.00048950.00010.000000051737754967
0.00048950.00010.000000051737754966
0.00048950.00010.000000051737754962
0.00048950.00010.000000051737754960
0.00049470.00010.000000051737754951
0.00049470.00010.000000051737754950
0.00049470.00010.000000051737754950
0.00049470.00010.000000051737754949
0.000494731.32650.015497221737754948
0.000494866.33730.03282371737754750
0.0004991 63.57320.031729381737754551
0.0004991 5.98870.002988961737753824
0.000494840.07880.019830991737753792
0.000494882.00030.040573751737753059
0.0004991 74.62950.037247581737752666
0.0004991 60.80920.030349871737752604
0.0004991 59.88780.029891737752593
0.0004991 19.8090.009886671737752366
0.00049529.100.01440451737752048
0.000495329.400.014561821737752040
0.000495423.01920.011403711737751861
0.000495730.700.015217991737751015
0.000495858.90940.029207281737750631
0.00049635.500.0176081737750352
0.00049230.00010.000000051737749766
0.00049640.00010.000000051737749765
0.00049640.00010.000000051737749762
0.00049640.00010.000000051737749761
0.00049640.00010.000000051737749761
0.00049640.00010.000000051737749760
0.00049640.00010.000000051737749759
0.00049640.00010.000000051737749758
0.000496434.10320.016928831737749757
0.00049640.00010.000000051737749656
0.00049640.00010.000000051737749655
0.00049640.00010.000000051737749645
0.00049640.00010.000000051737749642
0.00049640.00010.000000051737749642
0.00049640.00010.000000051737749640
0.0004970.00010.000000051737749638
0.0004970.00010.000000051737749637
0.00049750.83140.025263211737749636
0.000497144.12420.021934141737749481
0.000497122.52170.011195541737749424
0.0005006 47.80130.023929331737749208
0.0004970.00010.000000051737748639
0.0004970.00010.000000051737748636
0.0004970.00010.000000051737748634
0.0004970.00010.000000051737748631
0.0004970.00010.000000051737748628
0.0004970.00010.000000051737748625
0.0004970.00010.000000051737748622
0.0004970.00010.000000051737748619
0.000497439.96640.019879291737748616
0.0005006 21.59310.010809511737748165
0.0005007 1,000.000.50071737747927
0.0005006 75.34610.037718261737747179
0.00049740.00010.000000051737746785
0.00049740.00010.000000051737746785
0.00049740.00010.000000051737746784
0.00049760.00010.000000051737746783
0.00049760.00010.000000051737746782
0.00049760.00010.000000051737746781
0.00049760.00010.000000051737746780
0.00049760.00010.000000051737746780
0.000497618.18650.00904961737746779
0.000497750.5270.025147291737746768
0.000497746.85230.023318391737746612
0.000497725.72280.012802241737746479
0.0005006 33.53160.016785921737746207
0.0005006 5.5120.002759311737745982
0.0005006 35.82820.01793561737745427
0.0005006 70.27850.035181421737745230
0.000497722.50750.011201981737744757
0.000497712.4020.006172481737744197
0.000497778.08720.0388641737743733
0.000497781.30260.04046431737743622
0.0005006 49.60830.024833911737743551
0.0005006 23.88550.011957081737743450
0.0005006 60.17310.030122651737743186
0.0005006 83.13990.041619831737742998
0.000497738.12490.018974761737741955
0.0005007 54.900.027488431737741860
0.0005007 60.000.0300421737741856
0.00049777.80870.003886391737741436
0.0005006 7.80870.003909041737741052
0.000497822.79770.01134871737740774
0.0005006 73.01640.036552011737740020
0.000497936.27860.018063111737739768
0.0005008 65.800.032952641737739747
0.0005008 0.800.000400641737739745
0.0005008 0.600.000300481737739400
0.0005008 17.700.008864161737739399
0.0005007 67.9650.034030081737738795
0.000497945.4630.022636031737738790
0.0005007 26.63490.013336091737738449
0.00049780.00010.000000051737738383
0.00049780.00020.00000011737738338
0.00049780.00040.00000021737738335
0.00049780.00080.00000041737738329
0.00049780.00160.00000081737738324
0.00049780.00310.000001541737738320
0.00049780.00330.000001641737738301
0.00049780.00650.000003241737738297
0.00049780.010.000004981737738292
0.00049780.010.000004981737738288
0.00049796.36480.003169031737737681
0.0005007 68.87860.034487521737736892
0.0005009 58.600.029352741737735912
0.0005008 68.64570.034377771737735860
0.0005005 0.03480.000017421737735840
0.0005009 5.06520.002537161737735840
0.0005005 108.700.054404351737735840
0.0005005 46.100.023073051737735838
0.0004988 0.02540.000012671737735838
0.0005009 46.07460.023078771737735838
0.0004988 88.100.043944281737735836
0.0004988 60.800.030327041737735835
0.0005008 500.000.25041737735617
0.0005009 40,000.0020.0361737735617
0.0004972 153.22910.076185511737735617
0.0004971 54.91560.027298541737734328
0.000490970.60580.034660391737733875
0.0004971 79.83530.039686131737733693
0.000490979.37380.03896461737733355
0.000490910.61390.005210361737732959
0.0004971 59.53040.029592561737732561
0.0004967 48.59910.024139171737731095
0.0004966 52.17420.025909711737730682
0.0004966 42.47810.021094621737730310
0.000490915.23670.00747971737729855
0.0004963 30.09560.014936451737729438
0.0004962 48.95820.024293061737728671
0.000490935.10210.017231621737727798
0.0004962 8.77550.00435441737726763
0.000490939.25890.019272191737726146
0.0004962 80.82720.040106461737725402
0.000496 35.49560.017605821737725202
0.0004959 12.93730.006415611737725196