Xeggex (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the Xeggex exchange
Market Select
Xeggex (PUT/USDT) - 24 hours
HighLowVolume (PUT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0005090.000473412,657.88126.360.00050580.0005090.00050590.0004734+6.86 %
Xeggex - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.000505885.20120.04309477
0.0004985223.6130.11147108
0.0004953225.77140.11182457
0.0004898225.4980.11044892
0.0004848142.01180.06884732
0.0004833225.88890.10917211
0.0004824142.01180.06850649
0.00048142.01180.06816566
0.0004779229.70680.10977688
0.0004776142.01180.06782484
0.0004752142.01180.06748401
0.0004725233.63340.11039178
0.0004705142.01180.06681655
0.0004658142.01180.0661491
0.0004651243.58990.11329366
0.0004617241.83090.11165333
0.0004612142.01180.06549584
0.0004566182.01180.08310659
0.0004555251.28460.11446014
0.0004524253.85630.11484459
0.0004521142.01180.06420353
0.0004477142.01180.06357868
0.0004443265.48430.11795467
0.0004432142.01180.06293963
0.0004388142.01180.06231478
0.0004372271.93630.11889055
0.0004345142.01180.06170413
0.0004343269.78880.11716928
0.000430911.000.0047399
0.00043052.31830.00099803
0.0004302116,146.614649.9662736
0.00043100,000.0043.00
0.0004275281.18340.1202059
0.0004259142.01180.06048283
0.0004219286.76330.12098544
0.0004217142.01180.05988638
0.000418424.13060.01009624
0.00041831,769.63640.74023891
0.000418265,122.451327.23420913
0.0004175142.01180.05928993
0.0004149294.00220.12198151
0.00041352,400.000.9924
0.0004134142.01180.05870768
0.00040771,917.70450.78184812
0.00040281,447.47330.58304225
0.00035958,601.36463.09219057
0.0003415292.24120.09980037
0.0003403557.43270.18969435
0.000340121,157.81287.19577213
0.0003315301.0570.0998004
0.0003215310.42110.09980038
0.0003148142.01180.04470531
0.0003115320.38650.09980039
0.0003057326.46510.09980038
0.0003007331.89350.09980038
0.0002957337.50550.09980038
0.00029296,828.2691.99999999
0.0002911,567.000.455997
0.0002907343.31060.09980039
0.00029034,469.18791.29740525
0.0002918,862.33195.47007625
0.0002857349.31880.09980038
0.0002807355.54110.09980039
0.00028110,000.0030.80
0.0002757361.98910.09980039
0.00027251,707.000.4651575
0.0002707368.67520.09980038
0.00027013,694.94250.99800397
0.0002730,000.008.10
0.0002657375.6130.09980037
0.0002652153.56850.04072637
0.0002607382.8170.09980039
0.0002557390.30260.09980037
0.0002535393.68990.09980039
0.0002507398.08690.09980039
0.0002457406.1880.09980039
0.0002407414.62560.09980038
0.0002357423.42120.09980038
0.0002307432.59810.09980038
0.0002257442.18160.09980039
0.0002207452.19930.09980039
0.0002157462.68140.09980038
0.0002138,019.19967.98403192
0.0002057485.17450.09980039
0.0002007497.26150.09980038
0.0002137,058.040627.41160812
0.0001957509.96620.09980039
0.0001907523.33710.09980038
0.0001857537.42810.0998004
0.0001807552.29880.09980039
0.0001757568.01590.09980039
0.000171787,187.302714.97005987
0.0001707584.65370.09980039
0.0001657602.29570.0998004
0.0001607621.03540.09980039
0.0001557640.97880.0998004
0.0001512330.02770.04990019
0.0001507662.24550.0998004
0.00015375,544.176356.33162644
0.0001457684.97180.09980039
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.000509 14,819.66047.54320714
0.00051 60,016.40930.60836859
0.0005101 83.13930.04240936
0.0005143 213.05190.10957259
0.0005232 2,047.001.0709904
0.0005233 207.55050.10861118
0.0005268 209.24060.11022795
0.0005328 201.99560.10762326
0.0005383 187.96390.10118097
0.0005438 199.45570.10846401
0.0005473 193.98140.10616602
0.0005499 12,337.80056.78455649
0.0005566 189.1160.10526197
0.0005593 70,766.570239.57974271
0.00056 17,410.99699.75015826
0.0005603 187.23660.10490867
0.000564 185.38810.10455889
0.0005664 300,000.00169.92
0.000568 580,917.839329.96133255
0.00057 219,594.7282125.16899507
0.0005706 26.730.01525214
0.0005715 185.06180.10576282
0.0005742 236.68630.13590527
0.0005769 182.45690.10525939
0.0005771 236.68630.13659166
0.000578 20,000.0011.56
0.000579 56,944.223332.97070529
0.00058 25,763.728214.94296236
0.0005826 176.53970.10285203
0.0005829 236.68630.13796444
0.0005858 236.68630.13865083
0.0005882 177.19940.10422869
0.00059 1,873.001.10507
0.0005915 100,236.686359.28999995
0.0005937 171.5890.10187239
0.0005972 236.68630.14134906
0.0005975 173.0590.10340275
0.0006 68,225.515340.93530918
0.0006004 1,424.000.8549696
0.0006029 236.68630.14269817
0.0006086 236.68630.14404728
0.0006088 1,651.001.0051288
0.0006142 236.68630.14537273
0.000618 2,100.001.2978
0.0006199 236.68630.14672184
0.000624 389.3130.24293131
0.0006256 236.68630.14807095
0.0006276 1,283.000.8052108
0.0006313 236.68630.14942006
0.000634 368.53910.23365379
0.0006341 2,319.001.4704779
0.000637 236.68630.15076917
0.0006376 1,110.000.707736
0.00064 506.20980.32397427
0.0006427 236.68630.15211829
0.000644 1,712.42961.10280466
0.0006455 0.00010.00000006
0.0006484 236.68630.1534674
0.0006526 1,284.000.8379384
0.000654 236.68630.15479284
0.0006597 236.68630.15614195
0.00066 4,276.18312.82228085
0.0006637 541.000.3590617
0.0006642 512.000.3400704
0.0006654 236.68630.15749106
0.000666 44,735.974829.79415922
0.0006664 561.000.3738504
0.000667 629.000.419543
0.00067 896.000.60032
0.000671 961.000.644831
0.0006712 623.000.4181576
0.0006741 283.000.1907703
0.0006754 328.000.2215312
0.0006773 373.000.2526329
0.00068 40,312.286527.41235482
0.0006842 427.000.2921534
0.0006856 418.000.2865808
0.0006869 949.000.6518681
0.000688 137,234.101294.41706163
0.0006887 412.000.2837444
0.0006894 79,068.377354.50973931
0.0006899 312.000.2152488
0.00069 2,119.14811.46221219
0.0006918 75,533.745852.25424534
0.000698 394.000.275012
0.0007065 321.76680.22732824
0.00071 745.000.52895
0.0007101 396.000.2811996
0.0007109 2,300.71471.63557808
0.0007127 1.33090.00094853
0.0007134 154,621.4591110.30694892
0.0007178 298.000.2139044
0.0007223 823.000.5944529
0.000725 1,383.001.002675
0.000728 451.000.328328
0.0007289 129.000.0940281
0.00073 209.000.15257
0.0007324 542.000.3969608
0.0007353 210.000.154413
0.000736 165.000.12144
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.000505931.87990.016128041732170786
0.0005089 44.08390.02243431732170391
0.0005089 4.98120.002534931732170310
0.000505929.88740.015120041732170208
0.00050598.96620.0045361732169352
0.000505919.17770.0097021732169201
0.000505918.18150.009198021732168440
0.000505939.35170.019908031732168203
0.000505941.84240.021168071732168174
0.000505914.69460.0074341732167516
0.000505938.60460.019530071732165988
0.000505929.14020.014742031732165649
0.0005089 37.60830.019138861732165339
0.000505921.91740.011088011732164136
0.0005089 13.44930.006844351732164132
0.0005089 47.32170.024082011732163432
0.000505940.84610.020664041732163287
0.000509 1,661.000.8454491732162331
0.0005089 41.09520.020913351732162133
0.0005089 5.23030.00266171732162063
0.000505921.91740.011088011732161212
0.0005089 19.92490.010139781732160954
0.000509 3,256.89771.657760931732160846
0.0005084 83.53840.042470921732160799
0.00050783.86410.04251911732160736
0.000505 83.81210.042325111732160733
0.000507 500.000.25351732160733
0.0005033 81.87270.041206531732160693
0.0005008 0.06190.0000311732160637
0.000499235.10170.017522771732159920
0.0005007 14.79280.007406751732159822
0.0005008 598.600.299778881732159555
0.000499225.07270.012516291732158875
0.0005007 14.79280.007406751732158525
0.0005007 21.81320.010921871732158516
0.000499239.61480.019775711732158455
0.00049927.02030.003504531732158448
0.000500887.94280.044041751732158035
0.0005008 11.01260.005515111732157736
0.00050095.2560.002632731732157348
0.0005008 44.5510.022311141732157072
0.000500936.54190.018303841732156682
0.0005008 22.02520.011030221732156018
0.0005008 6.75770.003384261732154631
0.000500987.84710.044002611732154445
0.0005068 19.98780.010129821732154380
0.0005068 36.22790.01836031732154031
0.0005016.74580.003379651732153717
0.00050114.99080.007510391732153694
0.00050120.48750.010264241732153057
0.00050113.99140.007009691732153044
0.00050142.7240.021404721732152784
0.0005016.99570.003504851732152598
0.0005068 16.73980.008483731732152025
0.0005014.74710.00237831732149626
0.0005015.74650.0028791732148929
0.00050138.47650.019276731732148195
0.0005068 12.24250.00620451732147068
0.0005068 40.22550.020386281732146718
0.0005068 15.74040.007977231732145352
0.00050114.99080.007510391732144262
0.00050132.97990.016522931732144039
0.00050137.7270.018901231732143628
0.00050119.98780.010013891732141926
0.0005014.99690.002503451732141494
0.00050142.97380.021529871732141170
0.0005068 7.74520.003925271732140885
0.0005068 45.22240.022918711732140644
0.00050124.48510.012267041732139957
0.0005017.74520.003880351732139648
0.0005068 44.2230.022412221732139149
0.0005068 13.24190.006710991732138774
0.0005068 21.2370.010762911732138478
0.0005068 4.24740.002152581732138257
0.0005068 40.72520.020639531732138045
0.0005068 18.98840.009623321732137808
0.00050130.48140.015271181732137119
0.0005068 5.74650.002912331732136612
0.0005068 13.24190.006710991732136515
0.00050128.48260.014269781732136223
0.0005068 21.98660.011142811732136134
0.00050129.98170.015020831732136095
0.00050146.72150.023407471732136015
0.0005068 45.22240.022918711732134867
0.00050141.22490.020653671732134570
0.00050127.98290.014019431732134211
0.00050114.49110.007260041732133370
0.00050129.4820.014770481732133354
0.0005068 35.22850.01785381732132407
0.0005068 7.49540.003798671732132314
0.0005014.24740.002127951732132171
0.00050141.97440.021029171732131778
0.00050128.98230.014520131732131623
0.00050127.48320.013769081732131291
0.0005019.99390.005006941732130209
0.0005068 30.73130.015574621732128207
0.0005068 26.73370.013548641732127668
0.00050141.47470.020778821732127040
0.00050129.98170.015020831732126112
0.00050128.23280.014144631732124880
0.0005068 41.72460.021146031732124671
0.00050140.47530.020278131732124406
0.00050144.2230.022155721732124251
0.0005012.74830.00137691732124122
0.00050117.48930.008762141732123774
0.00050118.48870.009262841732123455
0.0005018.24490.004130691732123184
0.00050121.73670.010890091732123128
0.0005068 44.97260.022792111732123084
0.0005068 43.97320.022285621732122871
0.0005068 6.4960.003292171732122784
0.0005068 43.22370.021905771732122691
0.0005068 19.73790.010003171732121552
0.0005068 21.73670.011016161732121347
0.00050133.22970.016648081732121137
0.0005018.74460.004381041732120627
0.00050111.99270.006008341732120371
0.00050146.72150.023407471732120047
0.0005068 13.49170.006837591732119816
0.00050141.97440.021029171732119781
0.00050146.47170.023282321732118924
0.0005068 45.72210.023171961732118891
0.00050122.23640.011140441732118330
0.0005068 41.47470.021019381732118320
0.00050146.97140.023532671732118297
0.00050134.72880.017399131732118099
0.0005068 2.74830.001392841732117429
0.0005068 20.48750.010383071732116114
0.00050125.48440.012767681732115972
0.00050123.23580.011641141732115168
0.0005068 19.98780.010129821732113246
0.00050121.98660.011015291732113134
0.00050110.99330.005507641732112506
0.0005068 3.49780.001772691732112440
0.0005017.74520.003880351732112381
0.0005068 29.98170.015194731732112045
0.00050134.4790.017273981732111922
0.0005068 3.99750.002025931732111888
0.00050120.23760.010139041732111486
0.0005068 25.23460.01278891732110916
0.0005068 38.72640.019626541732110555
0.0005068 19.98780.010129821732110032
0.0005068 21.98660.011142811732109829
0.0005068 44.47290.022538871732109776
0.00050122.73610.011390791732108862
0.00050135.97810.018025031732108051
0.0005068 44.2230.022412221732107985
0.00050126.98350.013518731732107491
0.00050122.23640.011140441732107484
0.0005018.49480.004255891732107403
0.00050142.47410.021279521732107274
0.00050123.73550.011891491732107095
0.00050114.99080.007510391732106752
0.0005068 22.48630.011396061732106576
0.0005017.49540.00375521732106214
0.0005068 28.23280.014308381732105085
0.0005068 34.97870.017727211732104458
0.00050129.23220.014645331732104385
0.0005068 32.23030.016334321732103660
0.0005068 40.47530.020512881732101986
0.0005014.49720.00225311732101244
0.00050114.24130.007134891732100980
0.00050113.74160.006884541732100580
0.0005068 12.24250.00620451732099793
0.0005068 35.72610.018105991732099281
0.0005052 82.95910.041910941732099083
0.0005085 122.15290.062114751732099077
0.0004981 211.29660.105246841732099077
0.0004928 82.66150.040735591732099077
0.0005033 208.01340.104693141732099077
0.000479 86.00640.041197071732099069
0.0004929 210.50640.10375861732099069
0.0004875 209.8030.102278961732099069
0.000498 48.000.0239041732099069
0.0004826 221.61370.106950771732099069
0.000473426.73030.012654121732098568
0.000473432.12780.01520931732096734
0.000473430.32870.014357611732096669
0.000473412.85110.006083711732096610
0.000473440.09550.018981211732095974
0.000473412.59410.005962051732095221
0.000473410.79490.005110311732094164
0.000473414.13620.006692081732093878
0.0004789 27.50140.013170421732093865
0.0004789 27.75840.01329351732093620
0.0004789 26.73030.012801141732093103
0.0004789 24.41710.011693351732093062
0.0004789 20.56180.009847051732093008
0.000473447.54920.022509791732092728
0.000473433.41290.015817671732091624
0.000473417.22050.008152181732091299
0.000473431.35680.014844311732091234
0.0004789 44.20790.021171161732091138
0.000473446.00710.021779761732090342
0.00047343.85530.00182511732090270
0.000473442.15170.019954611732089820
0.0004789 16.44940.007877621732088271
0.0004789 14.39320.00689291732088092
0.000473428.52950.013505871732087839
0.0004789 25.95930.012431911732087613
0.0004789 22.3610.010708681732087550
0.0004789 24.16010.011570271732087100
0.0004789 3.34120.00160011732086650
0.0004789 13.36510.006400551732086634
0.0004789 35.98320.017232351732085711
0.0004789 29.55760.014155131732085578
0.000473414.90730.007057121732085355
0.0004789 31.61380.015139851732085149
0.0004789 31.87080.015262931732084372
0.000473447.03520.022266461732083824
0.000473411.5660.005475341732083414
0.0004789 4.36930.002092461732083016
0.000473412.59410.005962051732082538
0.0004789 46.52110.022278951732082339
0.0004789 22.6180.010831761732081246
0.00047344.62640.002190141732081005
0.00047347.19660.003406871732079915
0.0004789 39.32450.01883251732079213
0.000473412.85110.006083711732079189
0.0004789 19.27670.009231611732078879
0.0004789 33.41290.016001441732078650
0.0004789 4.88340.002338661732078077
0.0004789 30.07160.014401291732077556
0.000473422.6180.010707361732076550
0.0004789 13.62220.006523671732076532
0.00047344.88340.00231181732076415
0.000473440.86660.019346251732076000
0.0004789 46.00710.02203281732075925
0.0004789 42.40870.020309531732075525
0.000473432.64190.015452681732074809
0.000473425.70230.012167471732074773
0.0004789 46.26410.022155881732074205
0.0004789 44.9790.021540441732073472
0.000473448.32030.022874831732073054
0.000473423.64610.011194061732072178
0.000473411.5660.005475341732071717
0.0004789 10.79490.005169681732071247
0.000473427.50140.013019161732070699
0.00047345.65450.002676841732070584
0.000473423.64610.011194061732070419
0.000473441.38070.019589621732069801
0.000473443.95090.020806361732069206
0.000473421.07580.009977281732068734
0.000473434.95510.016547741732068229
0.00047330.42160.000199541732068046
0.0004789 7.71060.003692611732067792
0.000473413.1080.006205331732067481
0.0004789 11.56590.005538911732067352
0.0004789 13.1080.006277421732066981
0.000473428.78630.013627431732066228
0.0004789 27.50120.013170321732065904
0.00047347.45360.003528531732065344
0.0004789 18.50550.008862281732065209
0.0004789 35.98290.017232211732064179
0.0004789 9.50970.00455421732063966
0.000473435.72590.016912641732063851
0.0004789 27.75820.01329341732063559
0.0004789 13.1080.006277421732063479
0.000473446.26370.021901241732062772
0.0004789 46.00670.022032611732062335
0.0004789 8.48160.004061841732062159
0.000473444.97860.021292871732062092
0.0004789 18.50550.008862281732061629
0.0004789 40.16280.019233961732061337
0.0004774 86.47470.041283021732061314
0.00047348.75340.004143861732059885
0.0004773 47.37150.022610421732059823
0.0004758 86.800.041299441732059563
0.0004742 87.25120.041374521732059370
0.0004726 87.46320.041335111732059365
0.000471 86.75610.040862121732059360
0.0004725 219.900.103902751732059356
0.0004675 95.92430.044844611732059356
0.0004675 127.55920.059633931732059355
0.0004625 92.36750.042719971732059355
0.0004575 85.15690.038959281732059355
0.0004625 134.76980.062331031732059355
0.00045 917.71530.412971891732059350
0.0004559232.85620.106159141732059350
0.0004512150.50160.067906321732059350
0.0004504237.11030.106794481732059350
0.0004557150.50160.068583581732059350
0.0004613233.25040.107598411732059350
0.0004602150.50160.069260841732059350
0.000471991.87460.043355621732059350
0.0004695150.50160.07066051732059350
0.0004625150.50160.069606991732059350
0.0004648150.50160.069953141732059350
0.0004666233.6820.109036021732059350
0.0004672150.50160.070314351732059350
0.0004759 14.34220.006825451732059313
0.0004744 218.500.10365641732059231
0.0004704 83.53630.039295481732059230
0.0004694 84.980.039889611732059226
0.0004649 84.980.03950721732059225
0.0004694 137.14070.064373841732059225
0.0004594 84.82160.038967041732059217
0.0004644 225.73720.104832361732059217
0.00045 13,090.14975.890567371732059212
0.00045 4,444.44441.999999981732059212