High | Low | Volume (PUT) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.0001713 | 0.0001655 | 100,915.7385 | 16.84 | 0.00 | 0.00 | 0.000166 | 0.0001712 | -3.03 % |
Price (USDT) | Amount (PUT) | Total (USDT) |
---|
Price (USDT) | Amount (PUT) | Total (USDT) |
---|
Price (USDT) | Amount (PUT) | Total (USDT) | Time Stamp |
---|
0.000166 | 535.8658 | 0.08895372 | 1750940754 |
0.000166 | 225.0044 | 0.03735073 | 1750940726 |
0.0001673 | 491.4571 | 0.08222077 | 1750940037 |
0.000166 | 373.0337 | 0.06192359 | 1750940030 |
0.000166 | 100.6598 | 0.01670953 | 1750939845 |
0.000166 | 479.6147 | 0.07961604 | 1750939810 |
0.000166 | 423.3636 | 0.07027836 | 1750938896 |
0.000166 | 497.3782 | 0.08256478 | 1750938711 |
0.0001673 | 251.6497 | 0.04210099 | 1750938684 |
0.000166 | 148.0292 | 0.02457285 | 1750938597 |
0.0001673 | 538.8264 | 0.09014566 | 1750938484 |
0.000166 | 62.1722 | 0.01032059 | 1750937684 |
0.0001673 | 139.1474 | 0.02327936 | 1750936355 |
0.000166 | 304.9402 | 0.05062007 | 1750935398 |
0.000166 | 373.0337 | 0.06192359 | 1750935364 |
0.000166 | 242.7679 | 0.04029947 | 1750934883 |
0.0001673 | 245.7285 | 0.04111038 | 1750934345 |
0.000166 | 544.7476 | 0.0904281 | 1750934174 |
0.0001673 | 518.1023 | 0.08667851 | 1750933310 |
0.0001673 | 438.1665 | 0.07330526 | 1750932553 |
0.0001673 | 124.3445 | 0.02080283 | 1750932518 |
0.0001673 | 497.3782 | 0.08321137 | 1750932067 |
0.000166 | 482.5753 | 0.0801075 | 1750931293 |
0.0001673 | 556.5899 | 0.09311749 | 1750930159 |
0.000166 | 414.4819 | 0.068804 | 1750929927 |
0.000166 | 420.403 | 0.0697869 | 1750929346 |
0.000166 | 76.9752 | 0.01277788 | 1750928463 |
0.000166 | 375.9942 | 0.06241504 | 1750927485 |
0.0001673 | 373.0337 | 0.06240854 | 1750926950 |
0.0001673 | 225.0044 | 0.03764324 | 1750926619 |
0.0001673 | 148.0292 | 0.02476529 | 1750926289 |
0.0001673 | 337.5066 | 0.05646485 | 1750925865 |
0.000166 | 370.0731 | 0.06143213 | 1750925534 |
0.000166 | 301.9796 | 0.05012861 | 1750925252 |
0.0001673 | 358.2307 | 0.059932 | 1750924564 |
0.0001673 | 50.3299 | 0.00842019 | 1750924318 |
0.0001673 | 450.0089 | 0.07528649 | 1750924182 |
0.0001673 | 79.9357 | 0.01337324 | 1750924095 |
0.0001673 | 233.8862 | 0.03912916 | 1750923971 |
0.000166 | 106.581 | 0.01769245 | 1750923117 |
0.0001673 | 452.9695 | 0.0757818 | 1750922946 |
0.000166 | 470.733 | 0.07814168 | 1750922913 |
0.000166 | 145.0686 | 0.02408139 | 1750922840 |
0.0001673 | 216.1227 | 0.03615733 | 1750922789 |
0.000166 | 76.9752 | 0.01277788 | 1750922445 |
0.000166 | 296.0585 | 0.04914571 | 1750922068 |
0.000166 | 227.965 | 0.03784219 | 1750919904 |
0.000166 | 559.5505 | 0.09288538 | 1750919794 |
0.000166 | 266.4526 | 0.04423113 | 1750919556 |
0.0001673 | 281.2555 | 0.04705405 | 1750919258 |
0.000166 | 121.3839 | 0.02014973 | 1750919123 |
0.000166 | 325.6643 | 0.05406027 | 1750918746 |
0.000166 | 186.5168 | 0.03096179 | 1750918168 |
0.000166 | 358.2307 | 0.0594663 | 1750917629 |
0.000166 | 216.1227 | 0.03587637 | 1750917247 |
0.000166 | 402.6395 | 0.06683816 | 1750916793 |
0.000166 | 313.822 | 0.05209445 | 1750916295 |
0.0001673 | 165.7927 | 0.02773712 | 1750915824 |
0.000166 | 242.7679 | 0.04029947 | 1750915504 |
0.0001673 | 195.3986 | 0.03269019 | 1750915496 |
0.000166 | 503.2994 | 0.0835477 | 1750914764 |
0.000166 | 68.0934 | 0.0113035 | 1750914621 |
0.0001673 | 340.4672 | 0.05696016 | 1750914427 |
0.0001673 | 535.8658 | 0.08965035 | 1750913696 |
0.0001673 | 506.26 | 0.0846973 | 1750913151 |
0.0001673 | 266.4526 | 0.04457752 | 1750912202 |
0.000166 | 476.6541 | 0.07912458 | 1750912191 |
0.0001673 | 358.2307 | 0.059932 | 1750912001 |
0.000166 | 82.8963 | 0.01376079 | 1750911157 |
0.000166 | 278.2949 | 0.04619695 | 1750911028 |
0.000166 | 29.6058 | 0.00491456 | 1750910864 |
0.0001673 | 239.8073 | 0.04011976 | 1750910608 |
0.0001673 | 245.7285 | 0.04111038 | 1750909217 |
0.000166 | 349.349 | 0.05799193 | 1750909090 |
0.0001673 | 266.4526 | 0.04457752 | 1750908276 |
0.0001673 | 293.0979 | 0.04903528 | 1750908212 |
0.0001673 | 417.4424 | 0.06983811 | 1750907693 |
0.0001673 | 429.2848 | 0.07181935 | 1750906957 |
0.0001673 | 53.2905 | 0.0089155 | 1750906771 |
0.0001673 | 177.6351 | 0.02971835 | 1750906768 |
0.0001673 | 378.9548 | 0.06339914 | 1750906403 |
0.0001673 | 112.5022 | 0.01882162 | 1750905907 |
0.0001673 | 171.7139 | 0.02872774 | 1750904935 |
0.0001673 | 402.6395 | 0.06736159 | 1750904648 |
0.000166 | 156.911 | 0.02604723 | 1750904127 |
0.000166 | 441.1271 | 0.0732271 | 1750904085 |
0.0001673 | 402.6395 | 0.06736159 | 1750902414 |
0.0001673 | 281.2555 | 0.04705405 | 1750902411 |
0.000166 | 85.8569 | 0.01425225 | 1750902024 |
0.000166 | 476.6541 | 0.07912458 | 1750901723 |
0.0001673 | 290.1373 | 0.04853997 | 1750901679 |
0.0001673 | 53.2905 | 0.0089155 | 1750901121 |
0.0001673 | 316.7825 | 0.05299771 | 1750901005 |
0.0001673 | 106.581 | 0.017831 | 1750900996 |
0.0001673 | 180.5956 | 0.03021364 | 1750900493 |
0.000166 | 162.8321 | 0.02703013 | 1750900395 |
0.0001673 | 529.9447 | 0.08865975 | 1750900306 |
0.0001673 | 319.7431 | 0.05349302 | 1750900125 |
0.0001673 | 106.581 | 0.017831 | 1750899679 |
0.0001673 | 396.7183 | 0.06637097 | 1750899274 |
0.0001673 | 227.965 | 0.03813854 | 1750898611 |
0.000166 | 550.6688 | 0.09141102 | 1750898558 |
0.0001673 | 281.2555 | 0.04705405 | 1750898181 |
0.0001673 | 521.0629 | 0.08717382 | 1750897488 |
0.0001673 | 171.7139 | 0.02872774 | 1750896260 |
0.0001673 | 198.3591 | 0.03318548 | 1750896164 |
0.0001673 | 316.7825 | 0.05299771 | 1750896152 |
0.000166 | 299.019 | 0.04963715 | 1750896071 |
0.0001673 | 275.3344 | 0.04606345 | 1750895879 |
0.000166 | 165.7927 | 0.02752159 | 1750895610 |
0.0001673 | 103.6204 | 0.01733569 | 1750895424 |
0.000166 | 133.2263 | 0.02211557 | 1750895289 |
0.0001673 | 313.822 | 0.05250242 | 1750895286 |
0.0001673 | 550.6688 | 0.09212689 | 1750893650 |
0.0001673 | 148.0292 | 0.02476529 | 1750893369 |
0.000166 | 201.3197 | 0.03341907 | 1750893263 |
0.0001673 | 334.5461 | 0.05596956 | 1750893004 |
0.000166 | 233.8862 | 0.03882511 | 1750892593 |
0.000166 | 186.5168 | 0.03096179 | 1750892369 |
0.0001673 | 225.0044 | 0.03764324 | 1750892257 |
0.0001673 | 375.9942 | 0.06290383 | 1750891985 |
0.000166 | 319.7431 | 0.05307735 | 1750890974 |
0.000166 | 417.4424 | 0.06929544 | 1750890915 |
0.000166 | 458.8906 | 0.07617584 | 1750890501 |
0.000166 | 458.8906 | 0.07617584 | 1750890387 |
0.0001673 | 316.7825 | 0.05299771 | 1750890311 |
0.000166 | 562.5111 | 0.09337684 | 1750890134 |
0.000166 | 148.0292 | 0.02457285 | 1750889787 |
0.000166 | 91.7781 | 0.01523516 | 1750888948 |
0.0001673 | 526.9841 | 0.08816444 | 1750888778 |
0.000166 | 192.438 | 0.03194471 | 1750888077 |
0.0001673 | 201.3197 | 0.03368079 | 1750887514 |
0.000166 | 115.4628 | 0.01916682 | 1750887331 |
0.0001673 | 346.3884 | 0.05795078 | 1750887044 |
0.0001673 | 450.0089 | 0.07528649 | 1750885704 |
0.000166 | 349.349 | 0.05799193 | 1750885125 |
0.000166 | 328.6249 | 0.05455173 | 1750884263 |
0.0001673 | 526.9841 | 0.08816444 | 1750884082 |
0.0001673 | 79.9357 | 0.01337324 | 1750884044 |
0.000166 | 103.6204 | 0.01720099 | 1750883988 |
0.0001673 | 373.0337 | 0.06240854 | 1750883857 |
0.000166 | 56.2511 | 0.00933768 | 1750883814 |
0.0001673 | 91.7781 | 0.01535448 | 1750883632 |
0.000166 | 405.6001 | 0.06732962 | 1750883017 |
0.0001673 | 248.6891 | 0.04160569 | 1750882426 |
0.000166 | 544.7476 | 0.0904281 | 1750882291 |
0.000166 | 284.2161 | 0.04717987 | 1750881054 |
0.0001673 | 236.8468 | 0.03962447 | 1750880536 |
0.0001673 | 426.3242 | 0.07132404 | 1750880316 |
0.000166 | 35.527 | 0.00589748 | 1750880020 |
0.000166 | 204.2803 | 0.03391053 | 1750879988 |
0.000166 | 133.2263 | 0.02211557 | 1750879390 |
0.000166 | 340.4672 | 0.05651756 | 1750878961 |
0.0001673 | 328.6249 | 0.05497895 | 1750878721 |
0.0001673 | 310.8614 | 0.05200711 | 1750876309 |
0.0001673 | 420.403 | 0.07033342 | 1750875826 |
0.000166 | 325.6643 | 0.05406027 | 1750875400 |
0.0001673 | 464.8118 | 0.07776301 | 1750874796 |
0.000166 | 142.108 | 0.02358993 | 1750874169 |
0.000166 | 373.0337 | 0.06192359 | 1750874091 |
0.0001673 | 227.965 | 0.03813854 | 1750873695 |
0.0001673 | 106.581 | 0.017831 | 1750873286 |
0.000166 | 535.8658 | 0.08895372 | 1750873034 |
0.000166 | 328.6249 | 0.05455173 | 1750872357 |
0.000166 | 76.9752 | 0.01277788 | 1750871960 |
0.0001673 | 242.7679 | 0.04061507 | 1750871813 |
0.0001673 | 124.3445 | 0.02080283 | 1750870523 |
0.0001673 | 373.0337 | 0.06240854 | 1750870376 |
0.0001673 | 503.2994 | 0.08420199 | 1750869268 |
0.0001673 | 526.9841 | 0.08816444 | 1750868628 |
0.0001673 | 307.9008 | 0.0515118 | 1750868594 |
0.0001673 | 50.3299 | 0.00842019 | 1750868584 |
0.0001673 | 485.5359 | 0.08123016 | 1750868203 |
0.0001673 | 124.3445 | 0.02080283 | 1750867553 |
0.000166 | 62.1722 | 0.01032059 | 1750867513 |
0.0001673 | 165.7927 | 0.02773712 | 1750867455 |
0.000166 | 485.5359 | 0.08059896 | 1750867009 |
0.000166 | 290.1373 | 0.04816279 | 1750866579 |
0.0001694 | 2,744.1381 | 0.46485699 | 1750866094 |
0.0001712 | 1,020.419 | 0.17469573 | 1750866094 |
0.0001674 | 2,654.6884 | 0.44439484 | 1750866094 |
0.0001661 | 2,685.7381 | 0.4461011 | 1750866094 |
0.0001655 | 30,000.00 | 4.965 | 1750866094 |
0.0001713 | 527.6258 | 0.0903823 | 1750865949 |
0.0001713 | 230.2897 | 0.03944863 | 1750865864 |
0.0001713 | 67.0463 | 0.01148503 | 1750865840 |
0.0001712 | 378.9578 | 0.06487758 | 1750865229 |
0.0001713 | 545.1162 | 0.09337841 | 1750864851 |
0.0001712 | 131.1777 | 0.02245762 | 1750864570 |
0.0001713 | 480.9849 | 0.08239271 | 1750864549 |
0.0001712 | 501.3903 | 0.08583802 | 1750864281 |
0.0001712 | 515.9656 | 0.08833331 | 1750863911 |
0.0001712 | 230.2897 | 0.0394256 | 1750863362 |
0.0001713 | 116.6024 | 0.01997399 | 1750863017 |
0.0001713 | 151.5831 | 0.02596619 | 1750862922 |
0.0001713 | 119.5174 | 0.02047333 | 1750862143 |
0.0001712 | 515.9656 | 0.08833331 | 1750861305 |
0.0001712 | 241.9499 | 0.04142182 | 1750860431 |
0.0001713 | 335.2319 | 0.05742522 | 1750860089 |
0.0001713 | 396.4481 | 0.06791156 | 1750859927 |
0.0001713 | 501.3903 | 0.08588816 | 1750859734 |
0.0001713 | 530.5409 | 0.09088166 | 1750859699 |
0.0001712 | 303.1662 | 0.05190205 | 1750859261 |
0.0001712 | 171.9884 | 0.02944441 | 1750859007 |
0.0001712 | 186.5637 | 0.03193971 | 1750858967 |
0.0001712 | 0.10 | 0.00001712 | 1750858863 |
0.0001712 | 163.2433 | 0.02794725 | 1750858644 |
0.0001713 | 341.0619 | 0.0584239 | 1750858063 |
0.0001712 | 169.0734 | 0.02894537 | 1750857958 |
0.0001713 | 346.892 | 0.0594226 | 1750857912 |
0.0001713 | 550.9461 | 0.09437707 | 1750857819 |
0.0001713 | 539.2859 | 0.09237967 | 1750857604 |
0.0001713 | 215.7143 | 0.03695186 | 1750857585 |
0.0001712 | 128.2625 | 0.02195854 | 1750855292 |
0.0001713 | 358.5522 | 0.06141999 | 1750854879 |
0.0001713 | 119.5174 | 0.02047333 | 1750854684 |
0.0001712 | 119.5174 | 0.02046138 | 1750852729 |
0.0001712 | 0.20 | 0.00003424 | 1750852373 |
0.0001713 | 889.2515 | 0.15232878 | 1750850696 |
0.0001717 | 1,018.8553 | 0.17493746 | 1750850694 |
0.0001724 | 1,030.7418 | 0.17769989 | 1750850689 |
0.0001738 | 988.983 | 0.17188525 | 1750850539 |
0.0001752 | 988.983 | 0.17326982 | 1750850538 |
0.0001738 | 2,641.1784 | 0.45903681 | 1750850538 |
0.0001758 | 998.9087 | 0.17560815 | 1750850514 |
0.0001758 | 1,109.695 | 0.19508438 | 1750850510 |
0.0001759 | 195.2396 | 0.03434265 | 1750850172 |
0.0001759 | 413.4487 | 0.07272563 | 1750849952 |
0.0001759 | 528.2956 | 0.0929272 | 1750849726 |
0.0001779 | 206.7243 | 0.03677625 | 1750848943 |
0.0001779 | 376.1235 | 0.06691237 | 1750848905 |
0.0001779 | 545.5226 | 0.09704847 | 1750848634 |
0.0001759 | 31.5828 | 0.00555541 | 1750848542 |
0.0001779 | 155.0432 | 0.02758219 | 1750848108 |
0.0001759 | 318.70 | 0.05605933 | 1750848100 |
0.0001779 | 152.1721 | 0.02707142 | 1750847117 |
0.0001759 | 456.5163 | 0.08030122 | 1750846829 |
0.0001779 | 155.0432 | 0.02758219 | 1750846584 |
0.0001779 | 189.4973 | 0.03371157 | 1750845403 |
0.0001759 | 54.5522 | 0.00959573 | 1750845240 |
0.0001779 | 424.9334 | 0.07559565 | 1750845031 |
0.0001759 | 350.2829 | 0.06161476 | 1750844879 |
0.0001779 | 358.8965 | 0.06384769 | 1750844802 |
0.0001759 | 43.0675 | 0.00757557 | 1750844536 |
0.0001779 | 350.2829 | 0.06231533 | 1750843250 |
0.0001779 | 200.982 | 0.0357547 | 1750843197 |
0.0001779 | 381.8658 | 0.06793393 | 1750842965 |
0.0001779 | 310.0865 | 0.05516439 | 1750842903 |
0.0001759 | 215.3379 | 0.03787794 | 1750842502 |
0.0001779 | 163.6568 | 0.02911454 | 1750842131 |
0.0001779 | 295.7307 | 0.05261049 | 1750842095 |
0.0001779 | 192.3685 | 0.03422236 | 1750841817 |
0.0001759 | 289.9883 | 0.05100894 | 1750841594 |
0.0001759 | 436.4181 | 0.07676594 | 1750841489 |
0.0001779 | 445.0316 | 0.07917112 | 1750841100 |
0.0001759 | 186.6261 | 0.03282753 | 1750841066 |
0.0001779 | 94.7486 | 0.01685578 | 1750840781 |
0.0001759 | 137.8162 | 0.02424187 | 1750840617 |
0.0001758 | 0.10 | 0.00001758 | 1750840385 |
0.0001759 | 468.0008 | 0.08232134 | 1750840318 |
0.0001759 | 206.7243 | 0.0363628 | 1750840228 |
0.0001779 | 479.4855 | 0.08530047 | 1750839857 |
0.0001779 | 499.5837 | 0.08887594 | 1750839818 |
0.0001779 | 539.7801 | 0.09602688 | 1750839483 |
0.0001779 | 195.2396 | 0.03473312 | 1750839458 |
0.0001779 | 275.6324 | 0.049035 | 1750839129 |
0.0001759 | 223.9513 | 0.03939303 | 1750839023 |
0.0001759 | 396.2215 | 0.06969536 | 1750837527 |
0.0001779 | 356.0252 | 0.06333688 | 1750837454 |
0.0001779 | 516.8107 | 0.09194062 | 1750837432 |
0.0001779 | 238.3071 | 0.04239483 | 1750836538 |
0.0001779 | 269.89 | 0.04801343 | 1750836315 |
0.0001779 | 519.6819 | 0.09245141 | 1750836048 |
0.0001779 | 77.5216 | 0.01379109 | 1750835116 |
0.0001779 | 321.5711 | 0.0572075 | 1750835028 |
0.0001759 | 367.5098 | 0.06464497 | 1750834999 |
0.0001759 | 212.4666 | 0.03737287 | 1750834651 |
0.0001774 | 970.9099 | 0.17223942 | 1750833463 |
0.0001782 | 1.00 | 0.0001782 | 1750832537 |
0.0001768 | 951.7845 | 0.1682755 | 1750832533 |
0.0001763 | 1.00 | 0.0001763 | 1750832529 |
0.0001749 | 149.8007 | 0.02620014 | 1750831881 |
0.0001749 | 544.4681 | 0.09522747 | 1750831810 |
0.0001762 | 138.2776 | 0.02436451 | 1750831075 |
0.0001762 | 362.9787 | 0.06395685 | 1750830819 |
0.0001762 | 158.4431 | 0.02791767 | 1750830459 |
0.0001749 | 316.8862 | 0.0554234 | 1750830112 |
0.0001762 | 259.2705 | 0.04568346 | 1750829964 |
0.0001762 | 172.847 | 0.03045564 | 1750829855 |
0.0001762 | 92.185 | 0.016243 | 1750829334 |
0.0001762 | 288.0784 | 0.05075941 | 1750829309 |
0.0001762 | 201.6548 | 0.03553158 | 1750829016 |
0.0001749 | 207.4164 | 0.03627713 | 1750828808 |
0.0001762 | 507.0179 | 0.08933655 | 1750828533 |
0.0001749 | 149.8007 | 0.02620014 | 1750828160 |
0.0001749 | 46.0925 | 0.00806158 | 1750828057 |
0.0001762 | 423.4752 | 0.07461633 | 1750827966 |
0.0001762 | 334.1709 | 0.05888091 | 1750827955 |
0.0001749 | 169.9662 | 0.02972709 | 1750827897 |
0.0001762 | 54.7348 | 0.00964427 | 1750826493 |