High | Low | Volume (PUT) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.0004221 | 0.0004197 | 7,952.85 | 3.34 | 0.0004197 | 0.0004222 | 0.0004221 | 0.0004221 | 0.00 % |
Price (USDT) | Amount (PUT) | Total (USDT) |
---|
0.0004197 | 144.2074 | 0.06052385 |
0.0004161 | 409.6493 | 0.17045507 |
0.0004082 | 366.3147 | 0.14952966 |
0.0004057 | 377.6544 | 0.15321439 |
0.000405 | 507.034 | 0.20534877 |
0.0003988 | 387.4402 | 0.15451115 |
0.0003949 | 126.3616 | 0.0499002 |
0.0003945 | 505.9589 | 0.19960079 |
0.0003928 | 387.9397 | 0.15238271 |
0.0003876 | 446.8299 | 0.17319127 |
0.0003849 | 129.6445 | 0.04990017 |
0.0003845 | 519.1178 | 0.19960079 |
0.0003829 | 411.6724 | 0.15762936 |
0.0003781 | 428.3293 | 0.16195131 |
0.0003749 | 133.1026 | 0.04990016 |
0.0003745 | 532.9794 | 0.19960079 |
0.0003734 | 427.3835 | 0.159585 |
0.0003686 | 444.8867 | 0.16398524 |
0.0003649 | 273.5006 | 0.09980037 |
0.0003647 | 136,825.3347 | 49.90019957 |
0.0003645 | 7,512.8479 | 2.73843306 |
0.0003639 | 444.12 | 0.16161527 |
0.0003615 | 448.5216 | 0.16214056 |
0.00036 | 5,544.4666 | 1.99600798 |
0.0003556 | 449.9707 | 0.16000958 |
0.0003545 | 563.0487 | 0.19960076 |
0.000351 | 10,000.00 | 3.51 |
0.0003509 | 30.00 | 0.010527 |
0.0003502 | 655.239 | 0.2294647 |
0.0003501 | 1.1898 | 0.00041655 |
0.00035 | 470.6589 | 0.16473062 |
0.0003475 | 475.713 | 0.16531027 |
0.0003445 | 579.3927 | 0.19960079 |
0.0003345 | 596.7138 | 0.19960077 |
0.00033 | 44.5777 | 0.01471064 |
0.0003293 | 909.2049 | 0.29940117 |
0.00032 | 74.5643 | 0.02386058 |
0.0003107 | 642.4229 | 0.1996008 |
0.00031 | 3,279.0371 | 1.0165015 |
0.0003045 | 327.7517 | 0.09980039 |
0.0002976 | 10,917.8298 | 3.24914615 |
0.0002969 | 12.00 | 0.0035628 |
0.0002827 | 353.0258 | 0.09980039 |
0.0002627 | 379.9025 | 0.09980039 |
0.0002427 | 411.2088 | 0.09980038 |
0.0002227 | 448.1382 | 0.09980038 |
0.0002131 | 3,941.8114 | 0.84000001 |
0.000211 | 30,000.00 | 6.33 |
0.0002109 | 10.00 | 0.002109 |
0.0002104 | 2,745.8398 | 0.57772469 |
0.0002027 | 492.3552 | 0.0998004 |
0.0002 | 10,580.0399 | 2.11600798 |
0.0001827 | 546.2528 | 0.09980039 |
0.0001627 | 613.4013 | 0.09980039 |
0.0001427 | 699.3721 | 0.0998004 |
0.0001227 | 813.3691 | 0.09980039 |
0.0001027 | 971.7663 | 0.0998004 |
0.0001008 | 9,900.8332 | 0.99800399 |
0.0001007 | 3.0046 | 0.00030256 |
0.0001 | 1,010.00 | 0.101 |
0.0000909 | 4,620.462 | 0.42 |
0.00009 | 70,000.00 | 6.30 |
0.0000843 | 119,747.8214 | 10.09474134 |
0.0000827 | 1,206.7762 | 0.09980039 |
0.0000777 | 4.565 | 0.0003547 |
0.000068 | 80,000.00 | 5.44 |
0.0000677 | 117,932.5249 | 7.98403194 |
0.0000666 | 665,935.3964 | 44.3512974 |
0.0000627 | 1,591.7129 | 0.0998004 |
0.0000589 | 10.00 | 0.000589 |
0.0000555 | 2,000.00 | 0.111 |
0.0000527 | 1,893.7457 | 0.0998004 |
0.00005 | 2,000.00 | 0.10 |
0.0000427 | 2,337.2458 | 0.0998004 |
0.00004 | 8.8676 | 0.0003547 |
0.0000318 | 13,207.5472 | 0.42 |
0.0000315 | 160,000.00 | 5.04 |
0.000031 | 225,355.7401 | 6.98602794 |
0.0000307 | 11.5539 | 0.0003547 |
0.0000162 | 25,925.9259 | 0.42 |
0.000016 | 623,752.495 | 9.98003992 |
0.000015 | 350,000.00 | 5.25 |
0.0000133 | 400,000.00 | 5.32 |
0.000013 | 537,386.7649 | 6.98602794 |
0.000011 | 4,000.00 | 0.044 |
0.00001 | 100.00 | 0.001 |
0.0000086 | 600,000.00 | 5.16 |
0.0000085 | 587,061.1717 | 4.99001996 |
0.0000055 | 13.2427 | 0.00007283 |
0.0000044 | 70,000.00 | 0.308 |
0.000003 | 140,000.00 | 0.42 |
0.0000029 | 2,000,000.00 | 5.80 |
0.0000013 | 1,000,000.00 | 1.30 |
0.0000011 | 5,000,000.00 | 5.50 |
0.000001 | 171,000.00 | 0.171 |
0.0000008 | 525,000.00 | 0.42 |
0.0000007 | 8,000,000.00 | 5.60 |
0.0000005 | 1,000,000.00 | 0.50 |
0.0000004 | 1.00 | 0.0000004 |
0.0000003 | 3,500,001.00 | 1.0500003 |
Price (USDT) | Amount (PUT) | Total (USDT) |
---|
0.0004222 | 358.5944 | 0.15139856 |
0.0004232 | 1,983.7235 | 0.83951179 |
0.0004233 | 130.575 | 0.0552724 |
0.0004279 | 346.9933 | 0.14847843 |
0.0004304 | 343.9581 | 0.14803957 |
0.0004388 | 341.3986 | 0.14980571 |
0.0004436 | 343.0471 | 0.15217569 |
0.0004475 | 331.439 | 0.14831895 |
0.0004507 | 327.8969 | 0.14778313 |
0.0004578 | 320.2593 | 0.14661471 |
0.0004626 | 322.0226 | 0.14896765 |
0.0004673 | 310.4939 | 0.1450938 |
0.0004723 | 21.10 | 0.00996553 |
0.0004754 | 302.5532 | 0.14383379 |
0.0004787 | 292.9977 | 0.140258 |
0.0004847 | 293.8452 | 0.14242677 |
0.0004881 | 290.7654 | 0.14192259 |
0.0004928 | 280.4549 | 0.13820817 |
0.0004954 | 320.9235 | 0.1589855 |
0.00051 | 9,823.5687 | 5.01002004 |
0.000518 | 15,300.1639 | 7.9254849 |
0.000519 | 24,225.2596 | 12.57290973 |
0.00052 | 238.00 | 0.12376 |
0.000521 | 10,000.00 | 5.21 |
0.000526 | 1,901.00 | 0.999926 |
0.00053 | 7,341.00 | 3.89073 |
0.0005341 | 5,000.00 | 2.6705 |
0.00054 | 541.00 | 0.29214 |
0.0005452 | 6,356.861 | 3.46576062 |
0.0005453 | 1,000.00 | 0.5453 |
0.00055 | 10,412.00 | 5.7266 |
0.00056 | 412.00 | 0.23072 |
0.0005683 | 107.9308 | 0.06133707 |
0.00057 | 3,332.00 | 1.89924 |
0.0005715 | 1,771.00 | 1.0121265 |
0.0005768 | 180.0934 | 0.10387787 |
0.00058 | 22,245.00 | 12.9021 |
0.0005851 | 0.0001 | 0.00000006 |
0.00059 | 1,873.00 | 1.10507 |
0.0005915 | 100,000.00 | 59.15 |
0.0005967 | 472,854.9221 | 282.15253202 |
0.0006 | 4,218.00 | 2.5308 |
0.0006004 | 1,424.00 | 0.8549696 |
0.0006088 | 1,651.00 | 1.0051288 |
0.000618 | 2,100.00 | 1.2978 |
0.0006276 | 1,283.00 | 0.8052108 |
0.0006334 | 1,857.7885 | 1.17672324 |
0.0006341 | 2,319.00 | 1.4704779 |
0.0006376 | 1,110.00 | 0.707736 |
0.0006526 | 1,284.00 | 0.8379384 |
0.00066 | 15,387.1831 | 10.15554085 |
0.0006637 | 541.00 | 0.3590617 |
0.0006642 | 512.00 | 0.3400704 |
0.000666 | 44,735.9748 | 29.79415922 |
0.0006664 | 561.00 | 0.3738504 |
0.000667 | 629.00 | 0.419543 |
0.00067 | 142,990.4318 | 95.80358931 |
0.000671 | 961.00 | 0.644831 |
0.0006712 | 623.00 | 0.4181576 |
0.0006741 | 283.00 | 0.1907703 |
0.0006754 | 328.00 | 0.2215312 |
0.0006773 | 373.00 | 0.2526329 |
0.00068 | 40,312.2865 | 27.41235482 |
0.0006842 | 427.00 | 0.2921534 |
0.0006856 | 418.00 | 0.2865808 |
0.0006869 | 949.00 | 0.6518681 |
0.000688 | 137,234.1012 | 94.41706163 |
0.0006887 | 412.00 | 0.2837444 |
0.0006894 | 79,068.3773 | 54.50973931 |
0.0006899 | 312.00 | 0.2152488 |
0.00069 | 2,023.7611 | 1.39639516 |
0.0006918 | 75,533.7458 | 52.25424534 |
0.000698 | 394.00 | 0.275012 |
0.0007 | 90,485.00 | 63.3395 |
0.0007065 | 321.7668 | 0.22732824 |
0.00071 | 64,752.5153 | 45.97428586 |
0.0007101 | 396.00 | 0.2811996 |
0.0007109 | 2,300.7147 | 1.63557808 |
0.0007134 | 154,621.4591 | 110.30694892 |
0.0007178 | 298.00 | 0.2139044 |
0.0007223 | 823.00 | 0.5944529 |
0.000725 | 1,383.00 | 1.002675 |
0.000727 | 1,901.00 | 1.382027 |
0.000728 | 451.00 | 0.328328 |
0.0007289 | 129.00 | 0.0940281 |
0.00073 | 209.00 | 0.15257 |
0.0007324 | 542.00 | 0.3969608 |
0.0007353 | 210.00 | 0.154413 |
0.000736 | 165.00 | 0.12144 |
0.0007366 | 70,843.0738 | 52.18300816 |
0.0007416 | 3,281.00 | 2.4331896 |
0.00075 | 50,000.00 | 37.50 |
0.00076 | 100,000.00 | 76.00 |
0.0007697 | 4,289.00 | 3.3012433 |
0.0008 | 111,566.6899 | 89.25335192 |
0.00084 | 100,000.00 | 84.00 |
0.00085 | 105,555.00 | 89.72175 |
0.000858 | 3,981.00 | 3.415698 |
0.00086 | 50,000.00 | 43.00 |
0.0008843 | 5,791.0976 | 5.12106761 |
Price (USDT) | Amount (PUT) | Total (USDT) | Time Stamp |
---|
0.0004198 | 68.2783 | 0.02866323 | 1728645096 |
0.0004221 | 41.6134 | 0.01756502 | 1728644731 |
0.0004221 | 31.9171 | 0.01347221 | 1728643455 |
0.0004221 | 7.6762 | 0.00324012 | 1728643060 |
0.0004221 | 50.0977 | 0.02114624 | 1728642728 |
0.0004198 | 75.9546 | 0.03188574 | 1728642474 |
0.0004198 | 4.4441 | 0.00186563 | 1728641847 |
0.0004198 | 32.7251 | 0.013738 | 1728640766 |
0.0004221 | 24.6448 | 0.01040257 | 1728640155 |
0.0004221 | 8.4842 | 0.00358118 | 1728639469 |
0.0004221 | 67.0663 | 0.02830869 | 1728639017 |
0.0004198 | 42.0174 | 0.0176389 | 1728638613 |
0.0004221 | 5.2521 | 0.00221691 | 1728637867 |
0.0004221 | 51.3097 | 0.02165782 | 1728637564 |
0.0004221 | 23.4328 | 0.00989098 | 1728637253 |
0.0004198 | 6.8682 | 0.00288327 | 1728636602 |
0.0004198 | 37.9773 | 0.01594287 | 1728635881 |
0.0004198 | 50.9057 | 0.02137021 | 1728635574 |
0.0004221 | 75.9546 | 0.03206044 | 1728634195 |
0.0004221 | 31.513 | 0.01330164 | 1728633799 |
0.0004198 | 73.9345 | 0.0310377 | 1728632848 |
0.0004221 | 33.9371 | 0.01432485 | 1728632811 |
0.0004198 | 52.5218 | 0.02204865 | 1728631841 |
0.0004221 | 29.089 | 0.01227847 | 1728631233 |
0.0004198 | 74.3385 | 0.0312073 | 1728630801 |
0.0004198 | 46.4616 | 0.01950458 | 1728630500 |
0.0004198 | 65.0462 | 0.02730639 | 1728629821 |
0.0004221 | 53.3298 | 0.02251051 | 1728629697 |
0.0004198 | 53.3298 | 0.02238785 | 1728629005 |
0.0004198 | 69.0863 | 0.02900243 | 1728628314 |
0.0004198 | 10.5043 | 0.00440971 | 1728627952 |
0.0004221 | 25.4528 | 0.01074363 | 1728627612 |
0.0004198 | 72.7225 | 0.03052891 | 1728627271 |
0.0004221 | 55.7539 | 0.02353372 | 1728626930 |
0.0004221 | 53.7338 | 0.02268104 | 1728626475 |
0.0004198 | 32.3211 | 0.0135684 | 1728626378 |
0.0004198 | 15.3525 | 0.00644498 | 1728625222 |
0.0004198 | 51.3097 | 0.02153981 | 1728623935 |
0.0004198 | 60.198 | 0.02527112 | 1728623839 |
0.0004221 | 15.3525 | 0.00648029 | 1728623685 |
0.0004221 | 21.8167 | 0.00920883 | 1728623568 |
0.0004198 | 41.2094 | 0.01729971 | 1728623189 |
0.0004198 | 41.2094 | 0.01729971 | 1728623080 |
0.0004198 | 24.6448 | 0.01034589 | 1728622408 |
0.0004221 | 4.4441 | 0.00187585 | 1728622395 |
0.0004221 | 47.2696 | 0.0199525 | 1728622361 |
0.0004198 | 71.1064 | 0.02985047 | 1728619772 |
0.0004221 | 40.4014 | 0.01705343 | 1728617887 |
0.0004221 | 11.3123 | 0.00477492 | 1728617771 |
0.0004198 | 37.5733 | 0.01577327 | 1728617096 |
0.0004198 | 39.1893 | 0.01645167 | 1728617035 |
0.0004221 | 50.0977 | 0.02114624 | 1728616379 |
0.0004221 | 8.4842 | 0.00358118 | 1728615596 |
0.0004198 | 44.8455 | 0.01882614 | 1728615171 |
0.0004221 | 57.774 | 0.02438641 | 1728614629 |
0.0004221 | 20.2007 | 0.00852672 | 1728613182 |
0.0004221 | 48.8856 | 0.02063461 | 1728612930 |
0.0004197 | 0.7475 | 0.00031373 | 1728612051 |
0.0004221 | 53.7333 | 0.02268083 | 1728611701 |
0.0004198 | 23.0285 | 0.00966736 | 1728611626 |
0.0004221 | 52.5213 | 0.02216924 | 1728611096 |
0.0004198 | 28.2807 | 0.01187224 | 1728610916 |
0.0004221 | 16.9684 | 0.00716236 | 1728610309 |
0.0004221 | 29.0887 | 0.01227834 | 1728610181 |
0.0004198 | 9.2922 | 0.00390087 | 1728609946 |
0.0004221 | 37.1689 | 0.01568899 | 1728608817 |
0.0004198 | 17.7764 | 0.00746253 | 1728608297 |
0.0004221 | 34.3408 | 0.01449525 | 1728607977 |
0.0004198 | 25.4526 | 0.010685 | 1728607869 |
0.0004198 | 44.4411 | 0.01865637 | 1728606457 |
0.0004198 | 32.3208 | 0.01356827 | 1728606294 |
0.0004221 | 14.9483 | 0.00630968 | 1728605922 |
0.0004198 | 68.2776 | 0.02866294 | 1728605422 |
0.0004221 | 60.6015 | 0.02557989 | 1728605302 |
0.0004198 | 24.2406 | 0.0101762 | 1728605119 |
0.0004198 | 9.6962 | 0.00407046 | 1728605094 |
0.0004198 | 16.1604 | 0.00678414 | 1728605078 |
0.0004221 | 37.9769 | 0.01603005 | 1728604790 |
0.0004198 | 44.4411 | 0.01865637 | 1728604416 |
0.0004198 | 52.5213 | 0.02204844 | 1728604246 |
0.0004198 | 53.3293 | 0.02238764 | 1728603592 |
0.0004198 | 33.9368 | 0.01424667 | 1728603130 |
0.0004221 | 22.6245 | 0.0095498 | 1728602524 |
0.0004198 | 72.3177 | 0.03035897 | 1728601997 |
0.0004198 | 28.6847 | 0.01204184 | 1728601298 |
0.0004198 | 32.3208 | 0.01356827 | 1728599911 |
0.0004198 | 13.3323 | 0.0055969 | 1728599783 |
0.0004198 | 43.229 | 0.01814753 | 1728599277 |
0.0004198 | 11.7162 | 0.00491846 | 1728597704 |
0.0004198 | 44.8451 | 0.01882597 | 1728597665 |
0.0004198 | 11.7162 | 0.00491846 | 1728597557 |
0.0004198 | 13.3323 | 0.0055969 | 1728597473 |
0.0004198 | 76.7619 | 0.03222465 | 1728597406 |
0.0004198 | 74.3378 | 0.03120701 | 1728597395 |
0.0004221 | 29.0887 | 0.01227834 | 1728596876 |
0.0004221 | 72.3177 | 0.0305253 | 1728596542 |
0.0004198 | 72.7218 | 0.03052861 | 1728595682 |
0.0004221 | 47.2691 | 0.01995229 | 1728595355 |
0.0004221 | 60.1974 | 0.02540932 | 1728595006 |
0.0004221 | 27.4726 | 0.01159618 | 1728594907 |
0.0004198 | 48.8852 | 0.02052201 | 1728593910 |
0.0004221 | 23.8365 | 0.01006139 | 1728593825 |
0.0004198 | 23.8365 | 0.01000656 | 1728593463 |
0.0004221 | 38.3809 | 0.01620058 | 1728592757 |
0.0004221 | 76.7619 | 0.0324012 | 1728592626 |
0.0004198 | 75.5498 | 0.03171581 | 1728591320 |
0.0004221 | 45.2491 | 0.01909965 | 1728591091 |
0.0004221 | 35.1488 | 0.01483631 | 1728590931 |
0.0004221 | 62.2175 | 0.02626201 | 1728590701 |
0.0004198 | 14.1403 | 0.0059361 | 1728589439 |
0.0004198 | 57.7734 | 0.02425327 | 1728588906 |
0.0004221 | 12.9283 | 0.00545704 | 1728588666 |
0.0004221 | 27.0686 | 0.01142566 | 1728587851 |
0.0004221 | 63.4295 | 0.02677359 | 1728587741 |
0.0004221 | 28.2807 | 0.01193728 | 1728587546 |
0.0004221 | 73.9338 | 0.03120746 | 1728587503 |
0.0004221 | 52.1172 | 0.02199867 | 1728587484 |
0.0004198 | 13.3323 | 0.0055969 | 1728587452 |
0.0004198 | 65.4496 | 0.02747574 | 1728587160 |
0.0004221 | 38.3809 | 0.01620058 | 1728586441 |
0.0004198 | 25.4526 | 0.010685 | 1728586065 |
0.0004198 | 56.1573 | 0.02357483 | 1728586056 |
0.0004221 | 35.9568 | 0.01517737 | 1728585927 |
0.0004198 | 63.4295 | 0.0266277 | 1728585543 |
0.0004198 | 27.0686 | 0.0113634 | 1728585453 |
0.0004198 | 6.4641 | 0.00271363 | 1728585082 |
0.0004198 | 72.7218 | 0.03052861 | 1728584402 |
0.0004198 | 9.6962 | 0.00407046 | 1728584389 |
0.0004198 | 57.7734 | 0.02425327 | 1728583949 |
0.0004198 | 25.8566 | 0.0108546 | 1728583554 |
0.0004221 | 66.5836 | 0.02810494 | 1728583256 |
0.0004207 | 94.60 | 0.03979822 | 1728583209 |
0.0004221 | 57.7057 | 0.02435758 | 1728582433 |
0.0004221 | 45.5996 | 0.01924759 | 1728582256 |
0.0004221 | 35.5112 | 0.01498928 | 1728581491 |
0.0004221 | 62.5482 | 0.0264016 | 1728581394 |
0.0004208 | 68.6012 | 0.02886738 | 1728581223 |
0.0004221 | 58.1093 | 0.02452794 | 1728581192 |
0.0004221 | 29.0546 | 0.01226395 | 1728581077 |
0.0004208 | 27.844 | 0.01171676 | 1728580733 |
0.0004221 | 44.7926 | 0.01890696 | 1728579818 |
0.0004208 | 43.5819 | 0.01833926 | 1728579670 |
0.0004208 | 60.127 | 0.02530144 | 1728579655 |
0.0004221 | 17.7556 | 0.00749464 | 1728579379 |
0.0004221 | 39.143 | 0.01652226 | 1728578841 |
0.0004208 | 40.3537 | 0.01698084 | 1728578360 |
0.0004221 | 29.0546 | 0.01226395 | 1728577922 |
0.0004221 | 10.4919 | 0.00442863 | 1728577256 |
0.0004221 | 48.0209 | 0.02026962 | 1728577141 |
0.0004208 | 64.9694 | 0.02733912 | 1728577079 |
0.0004208 | 75.4614 | 0.03175416 | 1728576419 |
0.0004208 | 39.5466 | 0.01664121 | 1728575618 |
0.0004221 | 75.0578 | 0.0316819 | 1728574909 |
0.0004208 | 68.6012 | 0.02886738 | 1728574184 |
0.0004208 | 34.7041 | 0.01460349 | 1728573912 |
0.0004221 | 18.9662 | 0.00800563 | 1728573430 |
0.0004208 | 6.053 | 0.0025471 | 1728572786 |
0.0004221 | 22.1945 | 0.0093683 | 1728572614 |
0.0004221 | 5.6495 | 0.00238465 | 1728572172 |
0.0004221 | 52.8633 | 0.0223136 | 1728572023 |
0.0004221 | 35.5112 | 0.01498928 | 1728571975 |
0.0004221 | 40.3537 | 0.0170333 | 1728571893 |
0.0004221 | 67.7942 | 0.02861593 | 1728571014 |
0.0004208 | 41.5643 | 0.01749026 | 1728570789 |
0.0004221 | 56.4951 | 0.02384658 | 1728570515 |
0.0004208 | 12.1061 | 0.00509425 | 1728570341 |
0.0004208 | 59.3199 | 0.02496181 | 1728570185 |
0.0004221 | 75.8649 | 0.03202257 | 1728570039 |
0.0004221 | 34.7041 | 0.0146486 | 1728570013 |
0.0004208 | 45.5996 | 0.01918831 | 1728569689 |
0.0004221 | 16.9485 | 0.00715396 | 1728569296 |
0.0004221 | 50.8456 | 0.02146193 | 1728569119 |
0.0004208 | 56.8987 | 0.02394297 | 1728568820 |
0.0004221 | 43.9855 | 0.01856628 | 1728568671 |
0.0004221 | 21.7909 | 0.00919794 | 1728568662 |
0.0004208 | 43.1784 | 0.01816947 | 1728568146 |
0.0004208 | 42.3713 | 0.01782984 | 1728567344 |
0.0004208 | 42.3713 | 0.01782984 | 1728567225 |
0.0004221 | 56.4951 | 0.02384658 | 1728566994 |
0.0004208 | 16.1414 | 0.0067923 | 1728566737 |
0.0004221 | 50.8456 | 0.02146193 | 1728566568 |
0.0004221 | 36.7218 | 0.01550027 | 1728566558 |
0.0004221 | 41.9678 | 0.01771461 | 1728566252 |
0.0004221 | 9.6848 | 0.00408795 | 1728565407 |
0.0004208 | 10.8954 | 0.00458478 | 1728565294 |
0.0004221 | 25.4228 | 0.01073096 | 1728565271 |
0.0004208 | 20.9839 | 0.00883003 | 1728565179 |
0.0004221 | 25.0192 | 0.0105606 | 1728565103 |
0.0004221 | 32.6864 | 0.01379693 | 1728564385 |
0.0004221 | 66.5836 | 0.02810494 | 1728563661 |
0.0004208 | 61.7411 | 0.02598065 | 1728563558 |
0.0004208 | 23.8086 | 0.01001866 | 1728562979 |
0.0004208 | 40.3537 | 0.01698084 | 1728562717 |
0.0004208 | 5.2459 | 0.00220747 | 1728561994 |
0.0004208 | 10.8954 | 0.00458478 | 1728560674 |
0.0004221 | 52.8633 | 0.0223136 | 1728560653 |
0.0004208 | 37.5289 | 0.01579216 | 1728559887 |
0.0004221 | 20.5803 | 0.00868694 | 1728559829 |
0.0004208 | 5.6495 | 0.00237731 | 1728559388 |
0.0004208 | 11.299 | 0.00475462 | 1728559226 |
0.0004221 | 38.7395 | 0.01635194 | 1728558785 |
0.0004221 | 25.8263 | 0.01090128 | 1728558086 |
0.0004221 | 59.7234 | 0.02520925 | 1728557952 |
0.0004221 | 18.5627 | 0.00783532 | 1728557516 |
0.0004221 | 69.8119 | 0.0294676 | 1728557138 |
0.0004208 | 17.352 | 0.00730172 | 1728557073 |
0.0004208 | 62.5482 | 0.02632028 | 1728556294 |
0.0004208 | 4.4389 | 0.00186789 | 1728556252 |
0.0004208 | 28.2475 | 0.01188655 | 1728555902 |
0.0004221 | 12.5096 | 0.0052803 | 1728555036 |
0.0004221 | 43.1784 | 0.0182256 | 1728554240 |
0.0004208 | 10.0884 | 0.0042452 | 1728552793 |
0.0004208 | 31.4758 | 0.01324502 | 1728552578 |
0.0004221 | 15.7379 | 0.00664297 | 1728552296 |
0.0004221 | 76.672 | 0.03236325 | 1728552178 |
0.0004221 | 43.5819 | 0.01839592 | 1728551729 |
0.0004208 | 40.3537 | 0.01698084 | 1728551437 |
0.0004221 | 50.8456 | 0.02146193 | 1728550380 |
0.0004208 | 12.5096 | 0.00526404 | 1728549848 |
0.0004221 | 45.5996 | 0.01924759 | 1728548566 |
0.0004208 | 63.3553 | 0.02665991 | 1728548077 |
0.0004221 | 13.7202 | 0.0057913 | 1728547871 |
0.0004221 | 12.1061 | 0.00510998 | 1728547776 |
0.0004221 | 61.3376 | 0.0258906 | 1728547570 |
0.0004208 | 54.881 | 0.02309392 | 1728547443 |
0.0004221 | 31.8794 | 0.01345629 | 1728546830 |
0.0004208 | 6.8601 | 0.00288673 | 1728546817 |
0.0004221 | 62.5482 | 0.0264016 | 1728546710 |
0.0004221 | 17.7556 | 0.00749464 | 1728546473 |
0.0004208 | 14.1237 | 0.00594325 | 1728546377 |
0.0004222 | 141.4056 | 0.05970144 | 1728546144 |
0.0004223 | 7.6537 | 0.00323216 | 1728546117 |
0.0004223 | 16.516 | 0.00697471 | 1728545824 |
0.0004223 | 69.6895 | 0.02942988 | 1728545818 |
0.0004231 | 50.7565 | 0.02147508 | 1728545578 |
0.0004231 | 68.0782 | 0.02880389 | 1728545484 |
0.0004223 | 58.8131 | 0.02483677 | 1728544953 |
0.0004231 | 39.4773 | 0.01670285 | 1728544829 |
0.0004231 | 41.0886 | 0.01738459 | 1728544575 |
0.0004231 | 35.0462 | 0.01482805 | 1728542745 |
0.0004231 | 33.8377 | 0.01431673 | 1728542476 |
0.0004231 | 73.7178 | 0.03119 | 1728542466 |
0.0004231 | 9.6679 | 0.00409049 | 1728542394 |
0.0004223 | 64.8556 | 0.02738852 | 1728542161 |
0.0004223 | 32.2264 | 0.01360921 | 1728541914 |
0.0004231 | 22.1556 | 0.00937403 | 1728541388 |
0.0004231 | 12.8905 | 0.00545397 | 1728541226 |
0.0004231 | 57.6046 | 0.02437251 | 1728540771 |
0.0004231 | 23.7669 | 0.01005578 | 1728540296 |
0.0004231 | 50.3537 | 0.02130465 | 1728540274 |
0.0004223 | 64.0499 | 0.02704827 | 1728539852 |
0.0004223 | 36.2547 | 0.01531036 | 1728539107 |
0.0004231 | 10.0707 | 0.00426091 | 1728538831 |
0.0004231 | 16.516 | 0.00698792 | 1728538227 |
0.0004231 | 44.7141 | 0.01891854 | 1728537826 |
0.0004223 | 10.8764 | 0.0045931 | 1728537755 |
0.0004223 | 14.5018 | 0.00612411 | 1728537679 |
0.0004223 | 47.9367 | 0.02024367 | 1728537053 |
0.0004223 | 68.0782 | 0.02874942 | 1728536945 |
0.0004231 | 35.0462 | 0.01482805 | 1728536926 |
0.0004231 | 42.6999 | 0.01806633 | 1728535944 |
0.0004231 | 22.5584 | 0.00954446 | 1728535593 |
0.0004231 | 64.0499 | 0.02709951 | 1728535421 |
0.0004231 | 14.099 | 0.00596529 | 1728535345 |
0.0004223 | 6.0424 | 0.00255171 | 1728534700 |
0.0004223 | 49.9509 | 0.02109427 | 1728533720 |
0.0004223 | 66.8697 | 0.02823907 | 1728532954 |
0.0004223 | 10.0707 | 0.00425286 | 1728532820 |
0.0004223 | 5.6396 | 0.0023816 | 1728532651 |
0.0004231 | 6.8481 | 0.00289743 | 1728531864 |
0.0004223 | 10.4735 | 0.00442296 | 1728531767 |
0.0004223 | 24.9754 | 0.01054711 | 1728531288 |
0.0004223 | 18.1273 | 0.00765516 | 1728531262 |
0.0004223 | 63.2443 | 0.02670807 | 1728530773 |
0.0004231 | 57.6046 | 0.02437251 | 1728530618 |
0.0004223 | 8.8622 | 0.00374251 | 1728529759 |
0.0004231 | 54.382 | 0.02300902 | 1728529724 |
0.0004223 | 5.2367 | 0.00221146 | 1728529632 |
0.0004223 | 35.0462 | 0.01480001 | 1728528544 |
0.0004223 | 61.6329 | 0.02602757 | 1728528429 |
0.0004231 | 24.9754 | 0.01056709 | 1728527726 |
0.0004231 | 54.382 | 0.02300902 | 1728527441 |
0.0004223 | 33.032 | 0.01394941 | 1728527288 |
0.0004231 | 68.0782 | 0.02880389 | 1728527217 |
0.0004223 | 29.0037 | 0.01224826 | 1728527023 |
0.0004231 | 30.615 | 0.01295321 | 1728526819 |
0.0004223 | 17.3216 | 0.00731491 | 1728526611 |
0.0004222 | 1.2995 | 0.00054865 | 1728525650 |
0.0004231 | 5.6395 | 0.00238607 | 1728525465 |
0.0004231 | 48.3388 | 0.02045215 | 1728525136 |
0.0004231 | 16.9186 | 0.00715826 | 1728525004 |
0.0004223 | 16.5157 | 0.00697458 | 1728524701 |
0.0004223 | 14.5016 | 0.00612403 | 1728524668 |
0.0004231 | 13.696 | 0.00579478 | 1728524066 |
0.0004231 | 4.0282 | 0.00170433 | 1728523671 |
0.0004231 | 22.9609 | 0.00971476 | 1728522891 |
0.0004223 | 41.8936 | 0.01769167 | 1728522207 |
0.0004231 | 29.8089 | 0.01261215 | 1728522106 |
0.0004231 | 74.1196 | 0.03136 | 1728521984 |
0.0004231 | 52.3671 | 0.02215652 | 1728521659 |