Xeggex (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the Xeggex exchange
Market Select
Xeggex (PUT/USDT) - 24 hours
HighLowVolume (PUT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00017240.0001634139,271.249623.340.0001660.00016740.00016690.0001692-1.35 %
Xeggex - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.000166890.9530.1478982
0.00016362,231.08990.36500631
0.00016232,139.94090.34731241
0.000162,185.990.3497584
0.000158816,000.002.5408
0.000158521,108.2263.34565382
0.00015772,233.71480.35225682
0.000156531,878.74854.98902414
0.0001542,314.22610.35639082
0.0001532,336.8190.35753331
0.00015156,586.17040.99780482
0.000151418,123.56462.74390768
0.000151113,207.21151.99560966
0.0001512,514.28160.37965652
0.000150120,271.12173.04269537
0.0001534,321.25335.14818799
0.0001492,430.97830.36221577
0.00014762,465.43770.3638986
0.00014662,764.48140.40527297
0.00014528,451.45664.12546121
0.00014462,681.93270.38780747
0.00014272,735.31940.39033008
0.000142214,033.82311.99560964
0.0001421,161.462.9626044
0.00013982,820.29550.39427731
0.00013762,737.22540.37664222
0.00013582,791.46860.37908144
0.000131526,622.51053.50086013
0.00012530,000.003.75
0.00012018,308.11680.99780483
0.0001226,879.25313.22551037
0.0001125,000.002.75
0.00010530,000.003.15
0.000090136,518.9083.29035361
0.000080112,456.98910.99780483
0.0000835,000.002.80
0.000070750,000.003.535
0.00005560,000.003.30
0.0000530,000.001.50
0.000041860,000.002.508
0.000036441,208.79121.50
0.00003655,433.60161.99560966
0.0000352513,790.264218.0854173
0.000035100,000.003.50
0.0000315100,000.003.15
0.00003100,000.003.00
0.000025111,391.79540.28593406
0.000023100,000.002.30
0.000010793,252.81290.9978051
0.0000105295,029.03133.09780483
0.0000088400,000.003.52
0.000008250,000.002.00
0.0000066200,000.001.32
0.0000031338,709.67741.05
0.000003700,000.002.10
0.0000021475,145.15680.99780483
0.0000022,000,000.004.00
0.00000151,500,000.002.25
0.00000131,535,390.75691.99600798
0.00000112,000,000.002.20
0.00000054,197,365.79522.0986829
0.0000004375,000.000.15
0.000000313,500,000.004.05
0.00000025,000,000.001.00
0.000000110,000,000.001.00
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0001674 721.29060.12074405
0.00017 2,028.92520.34491728
0.0001716 2,000.46530.34327985
0.0001724 1.000.0001724
0.0001729 2,088.62210.36112276
0.0001742 2,065.15730.3597504
0.0001744 1.000.0001744
0.0001763 2,029.1680.35774232
0.0001782 1,996.64390.35580194
0.0001801 12,197.31582.19673658
0.0001811 1.000.0001811
0.0001815 1,838.2470.33364183
0.0001837 1.000.0001837
0.0001839 1,903.10850.34998165
0.000185 1,787.07440.33060876
0.0001868 1,859.73550.34739859
0.0001889 50,000.009.445
0.000189 130,001.0024.570189
0.0001891 1.000.0001891
0.0001899 100,001.0018.9901899
0.0001901 1,810.30680.34413932
0.0001912 1,699.50180.32494474
0.0001915 1.000.0001915
0.0001925 1.000.0001925
0.0001926 1,774.99970.34186494
0.0001949 1,743.5190.33981185
0.0001951 4,734.35030.92367174
0.0001952 1.000.0001952
0.0001963 1,634.40040.3208328
0.0001982 1.000.0001982
0.0002001 1.000.0002001
0.0002011 55,271.809211.11516083
0.0002056 1.000.0002056
0.0002057 27,287.69365.61307857
0.0002069 80.000.016552
0.0002072 4,597.06090.95251102
0.0002098 50,001.0010.4902098
0.000212 30,001.006.360212
0.0002124 50,001.0010.6202124
0.0002125 45,473.41479.66310062
0.0002199 50,001.0010.9952199
0.00022 250,001.0055.00022
0.000225 60,001.0013.500225
0.0002304 4,601.29881.06013924
0.0002346 50,001.0011.7302346
0.000239 10,001.002.390239
0.0002395 50,001.0011.9752395
0.0002399 50,001.0011.9952399
0.0002488 50,001.0012.4402488
0.00025 188.34770.04708693
0.0002518 16,704.0024.2060677
0.000253 1.000.000253
0.0002577 5,342.201.37668494
0.00026 100,001.0026.00026
0.0002615 119.000.0311185
0.0002628 50,002.0013.1405256
0.0002629 36,552.60359.60967946
0.0002649 50,001.0013.2452649
0.000265 183,908.515548.73575661
0.0002673 3,001.000.8021673
0.0002691 50,001.0013.4552691
0.0002692 100,001.0026.9202692
0.00027 150,002.0040.50054
0.0002701 8,161.06412.20430341
0.000274 851.000.233174
0.00028 7,024.001.96672
0.0002832 3,071.000.8697072
0.0002895 1,001.000.2897895
0.0002974 4,123.001.2261802
0.0002997 100,000.0029.97
0.0002998 247,702.0074.2610596
0.0003 52,163.0015.6489
0.0003098 9,603.73722.97523778
0.00031 8,453.152.6204765
0.0003205 1,501.000.4810705
0.00035 2,488.240.870884
0.0003539 2,003.200.70893248
0.000377 67,052.278425.27870896
0.0003776 50,001.0018.8803776
0.0003777 9,729.15623.6747023
0.000379 1.000.000379
0.00038 10,001.003.80038
0.0003911 1.000.0003911
0.0003913 9,829.16923.84615391
0.0003915 1.300.00050895
0.000399 10,001.003.990399
0.0004 51,001.0020.4004
0.00041 1,897.61490.77802211
0.0004199 1,554.08980.65256231
0.0004499 10,090.2464.53960168
0.0004999 50,001.0024.9954999
0.0005 3,010.001.505
0.0005064 92.31860.04675014
0.000585 9,233.20845.40142691
0.0005856 5,117.08052.99656234
0.0005885 1.000.0005885
0.0006474 5,541.08053.58729552
0.0006506 1.000.0006506
0.00072 4,622.003.32784
0.0007999 50,001.0039.9957999
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.0001673 199.52520.033380571750702652
0.0001669 733.22360.122375021750702263
0.0001668 380.39840.063450451750702070
0.0001668 178.16120.029717291750701980
0.000165196.30340.015899691750701923
0.0001668 163.71570.027307781750701891
0.000165191.48820.01510471750701787
0.0001651305.76320.05048151750701725
0.0001664 779.60430.129726161750701345
0.0001663 260.44010.043311191750700869
0.0001663 229.09080.03809781750700527
0.0001663 161.56930.026868971750700327
0.0001663 291.78940.048524581750699863
0.0001651274.9090.045387481750699776
0.0001663 120.57410.020051471750699632
0.0001651243.55970.040211711750699092
0.0001651119.27080.019691611750698714
0.0001663 312.48940.051966991750698714
0.0001681826.93930.13900851750698652
0.00016432,216.92810.364241291750698652
0.00016672,169.49290.361654471750698652
0.000163430,532.58354.989024141750698652
0.0001682183.6770.030894471750698012
0.0001699 35.78120.006079231750697951
0.00016810.100.000016811750697339
0.0001698 761.14490.12924241750697329
0.0001679 414.04280.069517791750697192
0.0001705839.78990.143184181750697189
0.0001682,144.50020.360276031750697189
0.00016829,696.57234.989024151750697189
0.000167916,905.09482.838365421750697189
0.0001718 298.90080.051351161750696428
0.0001718 132.84480.022822741750695745
0.0001706249.0840.042493731750695607
0.0001706171.08290.029186741750694580
0.0001714 784.50390.134463971750694476
0.0001692270.88130.045833121750693687
0.0001713 147.32140.025236161750693427
0.0001692190.09210.032163581750692784
0.000169240.39450.006834751750692483
0.0001713 327.90890.056170791750691687
0.0001713 449.09270.076929581750691256
0.0001713 432.45960.074080331750690852
0.0001713 40.39450.006919581750690766
0.0001692102.17450.017287931750689898
0.0001692415.82660.070357861750689295
0.0001692411.07420.069553751750689147
0.0001692446.71650.075584431750688199
0.0001692213.85350.036184011750687475
0.00016910.100.000016911750687199
0.0001692437.21170.073976221750687163
0.0001692370.67950.062718971750686809
0.000169252.27530.008844981750686200
0.0001713 130.68830.022386911750685507
0.0001692130.68830.022112461750685278
0.0001713 225.73430.038668291750685238
0.0001713 387.31260.066346651750684350
0.0001713 339.78950.058205941750683928
0.0001713 434.83560.074487341750683878
0.0001713 280.38580.048030091750683829
0.0001713 187.71590.032155731750683478
0.0001692408.69790.069151681750683260
0.0001713 149.69750.025643181750682954
0.0001713 418.20250.071638091750682932
0.0001692280.38580.047441281750682402
0.0001713 235.23890.040296421750682058
0.000169271.28450.012061341750680215
0.0001713 444.34020.076115481750680010
0.0001692346.9180.058698531750679989
0.0001692422.95480.071563951750678656
0.0001692194.84430.032967661750678554
0.0001713 182.96360.031341661750678337
0.0001713 90.29370.015467311750677987
0.0001713 223.35810.038261241750677569
0.000169254.65140.009247021750676871
0.0001692142.5690.024122671750676513
0.0001692439.58790.074378271750676480
0.0001692123.55980.020906321750676407
0.0001692144.95980.02452721750675947
0.0001713 47.98330.008219541750675792
0.00016910.100.000016911750675738
0.0001712 308.93080.052888951750675643
0.0001712 346.9530.059398351750674498
0.0001712 422.99750.072417171750674074
0.0001692168.72370.028548051750673818
0.0001692161.59450.027341791750673770
0.0001712 223.38070.038242781750673696
0.0001692221.00430.037393931750673688
0.0001692368.34060.062323231750673243
0.0001712 399.23360.068348791750673162
0.0001712 225.75710.038649621750673047
0.0001712 392.10450.067128291750672770
0.0001692168.72370.028548051750672308
0.0001712 434.87950.074451371750672236
0.0001712 259.02660.044345351750671666
0.0001692187.73480.031764731750671372
0.000169268.91530.011660471750670778
0.0001712 42.7750.007323081750669518
0.0001692251.89740.042621041750667841
0.0001692209.12240.035383511750667185
0.0001712 361.21140.061839391750666953
0.0001692285.16690.048250241750666778
0.0001692373.09330.063127391750666673
0.0001712 154.46540.026444481750666471
0.0001712 442.00870.075671891750666390
0.0001712 382.59870.06550091750666181
0.00016910.100.000016911750665958
0.0001712 204.36950.034988061750665932
0.0001692259.02650.043827281750663504
0.0001712 175.85280.0301061750663378
0.0001692137.83060.023320941750663176
0.0001712 294.67230.05044791750662363
0.0001692206.74590.034981411750662091
0.0001712 171.100.029292321750661905
0.0001712 106.93750.01830771750661725
0.0001692221.00420.037393911750661622
0.0001712 399.23350.068348781750661334
0.0001692166.34730.028145961750661092
0.0001712 111.69030.019121381750660227
0.0001712 427.75020.073230831750660179
0.00016910.0620.000010481750659877
0.000169283.17360.014072971750659173
0.0001712 382.59870.06550091750657921
0.0001692335.07090.0566941750657764
0.0001712 268.5320.045972681750657643
0.0001692418.24460.070766991750657614
0.0001692163.97090.027743881750656880
0.0001692194.86390.032970971750656430
0.0001712 415.86820.071196641750655583
0.0001712 285.16680.048820561750655034
0.000169230.8930.00522711750654715
0.0001692349.32930.059106521750654579
0.00016910.100.000016911750654138
0.0001692135.45410.022918831750654026
0.0001712 354.08190.060618821750653984
0.0001692311.93910.05278011750653669
0.0001724 295.07880.050871591750653652
0.0001706 670.08330.114316211750653652
0.0001706 9.17210.001564761750653652
0.0001706 1.000.00017061750653652
0.0001706 0.14310.000024411750653556
0.0001705 154.7790.026389821750653346
0.0001692357.18240.060435261750651955
0.0001705 442.90610.075515491750651914
0.0001692216.69060.036664051750651108
0.0001692373.85090.063255571750650650
0.0001705 30.95580.005277961750650302
0.00016910.0640.000010821750649571
0.000169273.81760.012489941750648471
0.0001705 342.89490.058463581750648278
0.0001692383.37560.064867151750647976
0.0001692207.16570.035052441750647833
0.0001705 390.51920.066583521750647726
0.0001692142.87290.024174091750647278
0.0001705 238.12150.040599721750647207
0.0001692426.23740.072119371750645787
0.0001705 376.23190.064147541750645032
0.000169110.74950.001817741750644040
0.0001705 183.34940.031261071750643546
0.00016910.100.000016911750643278
0.0001692123.82030.020950391750643114
0.0001705 140.48840.023953271750641985
0.0001705 178.5870.030449081750641938
0.0001705 309.55090.052778431750641536
0.0001692319.07550.053987571750641111
0.00016910.100.000016911750640240
0.0001706 28.93320.0049361750640110
0.0001705 204.79220.034917071750639957
0.000169238.10080.006446661750639859
0.0001705 126.20910.021518651750639803
0.0001705 171.45390.029232891750639736
0.0001705 266.70610.045473391750639648
0.0001692226.22390.038277081750639590
0.0001705 328.620.056029711750639096
0.0001692154.78480.026189591750639039
0.0001692357.19570.060437511750638745
0.0001692364.33960.061646261750638702
0.0001692242.89310.041097511750638544
0.0001705 395.29660.067398071750638230
0.000169269.05780.011684581750638055
0.0001705 292.90050.049939541750637659
0.00016910.0590.000009981750637614
0.0001705 30.95690.005278151750636677
0.0001705 259.56220.044255361750636011
0.0001705 138.11560.023548711750635700
0.00016910.100.000016911750635538
0.0001705 307.18820.052375591750635519
0.0001692233.36770.039485811750633819
0.0001705 452.44770.077142331750633330
0.0001692419.10950.070913331750633145
0.000169250.00730.008461241750632809
0.0001705 409.58420.069834111750632525
0.0001692219.07990.037068321750631907
0.0001705 266.7060.045473371750631812
0.0001705 335.76380.057247731750631260
0.0001692209.55470.035456661750630240
0.0001692383.38990.064869571750629990
0.0001705 47.6260.008120231750629876
0.0001705 261.94340.044661351750629096
0.0001692307.18820.051976241750629077
0.0001705 245.27430.041819271750628814
0.0001705 138.11560.023548711750628490
0.0001705 431.0160.073488231750628201
0.0001705 428.63470.073082221750627910
0.0001692130.97170.022160411750627876
0.0001692435.77860.073733741750626808
0.0001705 435.77860.074300251750625990
0.00016910.0620.000010481750625788
0.0001706 28.93320.0049361750625531
0.0001705 435.80490.074304741750625230
0.0001705 188.13430.03207691750624907
0.0001692252.43340.042711731750623932
0.0001705 30.95880.005278481750622267
0.0001705 411.99050.070244381750622258
0.0001705 290.53660.049536491750621924
0.0001705 252.43340.043039891750621700
0.00016910.100.000016911750621677
0.0001692438.18640.074141141750621096
0.0001705 431.0420.073492661750620433
0.0001692216.71170.036667621750620429
0.0001692381.03160.064470551750619923
0.0001705 397.70180.067808161750619486
0.0001705 157.17550.026798421750619346
0.0001692366.74290.06205291750617993
0.000169288.11350.01490881750617801
0.0001692335.78410.056814671750617464
0.0001705 292.91810.049942541750617408
0.0001705 50.01040.008526771750617392
0.0001705 319.1140.054408941750616981
0.0001705 195.27870.033295021750616807
0.0001692385.79450.065276431750615325
0.0001705 361.980.061717591750615176
0.0001705 159.5570.027204471750614922
0.0001705 54.77330.009338851750614747
0.00016910.2070.0000351750614559
0.0001692409.60870.069305791750612310
0.0001705 45.24740.007714681750612176
0.0001692335.80430.056818091750611159
0.00016910.100.000016911750611057
0.0001706 28.93310.004935991750611010
0.0001705 433.44950.073903141750610896
0.0001705 47.63180.008121221750610889
0.0001692216.72470.036669821750610523
0.0001692369.14660.06245961750608974
0.0001705 450.12060.076745561750608504
0.0001705 33.34220.005684851750608126
0.0001692407.2520.068907041750608009
0.0001705 352.47540.060097061750607718
0.0001705 423.92310.072278891750607451
0.0001692169.09290.028610521750607316
0.0001705 109.55310.01867881750606936
0.0001692147.65860.024983841750605764
0.000169273.82930.012491921750605706
0.0001705 200.05360.034109141750605581
0.0001692107.17150.018133421750605462
0.0001692178.61930.030222391750605169
0.0001705 90.50040.015430321750604161
0.0001705 438.21270.074715271750604073
0.0001692250.0670.042311341750603908
0.0001705 209.580.035733391750603496
0.000169266.68450.011283021750602863
0.000169247.63180.00805931750602201
0.0001705 85.73720.014618191750602154
0.0001705 447.73910.076339521750601740
0.0001705 147.65860.025175791750601681
0.0001705 342.94910.058472821750601016
0.000169238.10540.006447431750600550
0.0001692145.27690.024580851750600401
0.00016910.100.000016911750600198
0.0001705 233.39580.039793981750600161
0.0001692176.23760.02981941750599755
0.0001692159.56650.026998651750599156
0.0001692207.19830.035057951750599053
0.000169276.21080.012894871750599024
0.0001692254.83010.043117251750598283
0.0001705 92.8820.015836381750598032
0.0001692345.33050.058429921750597696
0.0001705 390.58070.066594011750597681
0.0001692273.88280.046340971750597652
0.0001692295.31710.049967651750596814
0.0001692312.00720.052791621750596465
0.0001705 231.02820.039390311750596383
0.0001706 28.93320.0049361750596311
0.0001706 0.95790.000163421750596186
0.0001692157.19480.026597361750595963
0.0001705 438.24010.074719941750595592
0.0001692197.68440.03344821750594716
0.0001692283.4270.047955851750594438
0.0001692157.19480.026597361750594145
0.0001692371.55140.06286651750592592
0.0001692428.71320.072538271750592148
0.0001692264.37310.044731931750591796
0.0001705 190.53920.032486931750590702
0.0001705 259.60960.044263441750590676
0.0001705 92.88780.015837371750590394
0.000169297.65130.01652261750590350
0.0001692154.81310.026194381750590161
0.0001692312.00790.052791741750590109
0.000169266.68870.011283731750589758
0.0001705 404.89560.06903471750589451