Xeggex (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the Xeggex exchange
Market Select
Xeggex (PUT/USDT) - 24 hours
HighLowVolume (PUT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0002650.0002085195,007.947145.080.00025680.0002590.00025680.0002632-2.43 %
Xeggex - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0002568696.24440.17879556
0.00025391,761.16580.44716
0.00025111,729.30490.43422846
0.0002471,772.29720.43775741
0.0002441,804.89650.44039475
0.00024121,771.19970.42721337
0.0002391,795.57440.42914228
0.00023631,826.2620.43154571
0.0002341,989.10420.46545038
0.0002311,819.72310.42035604
0.00022831,922.51950.4389112
0.00022561,956.93030.44148348
0.0002231,917.94360.42770142
0.00022032,027.54040.44666715
0.00021762,065.16110.44937906
0.00021282,213.28690.47098745
0.00021047,129.27761.50000001
0.00021021,934.90550.40671714
0.0002085173.98870.03627664
0.000208325,657.72685.34450449
0.000203942,226.07668.60989702
0.0001976,380.53981.25696634
0.00019694,121.97610.81161709
0.000196899,258.223819.53401844
0.00018015,540.28230.99780484
0.00018101,145.541218.20619742
0.0001714,569.09510.78131526
0.00017083,623.22150.61884623
0.00016019,347.5711.49654612
0.0001650,000.008.00
0.00015550,000.007.75
0.000153113,473.40812.06277878
0.0001520,685.50343.10282551
0.000147820,253.14262.99341448
0.00014620,590.83983.00626261
0.000140425,000.003.51
0.0001421,161.462.9626044
0.000138521,644.64382.99778317
0.000131526,622.51053.50086013
0.00012530,000.003.75
0.0001226,879.25313.22551037
0.0001125,000.002.75
0.00010530,000.003.15
0.000090136,518.9083.29035361
0.000093,817.21420.34354928
0.0000835,000.002.80
0.000075126,572.69851.99560966
0.000071421,008.40341.50
0.000070750,000.003.535
0.0000728,514.39971.99600798
0.00005560,000.003.30
0.0000530,000.001.50
0.000041860,000.002.508
0.000035100,000.003.50
0.0000315100,000.003.15
0.0000302130,527.03993.9419166
0.00003100,000.003.00
0.000023100,000.002.30
0.00002290,727.63561.99600798
0.000010892,389.3360.99780483
0.0000105200,000.002.10
0.0000088400,000.003.52
0.0000081123,185.78140.99780483
0.000008250,000.002.00
0.0000066200,000.001.32
0.000003700,000.002.10
0.0000021475,145.15680.99780483
0.0000022,000,000.004.00
0.00000151,500,000.002.25
0.00000131,535,390.75691.99600798
0.00000112,000,000.002.20
0.0000011,996,007.9841.99600798
0.00000053,000,000.001.50
0.00000041,746,158.45140.69846338
0.000000313,500,000.004.05
0.00000025,000,000.001.00
0.000000110,000,000.001.00
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.000259 619.93440.16056301
0.000262 41,581.373210.89431978
0.0002624 1,527.09850.40071065
0.0002629 29,300.60357.70312866
0.000265 183,907.515548.73549161
0.0002651 1,561.99430.41408469
0.0002678 1,538.3120.41195995
0.000268 2,132.000.571376
0.0002691 50,000.0013.455
0.0002692 100,000.0026.92
0.00027 150,000.0040.50
0.0002701 8,161.06412.20430341
0.0002705 1,515.22210.40986758
0.0002731 1,437.81380.39266695
0.000274 851.000.233174
0.0002758 1,471.54230.40585137
0.0002785 1,450.09070.40385026
0.00028 7,024.001.96672
0.0002811 1,376.5910.38695973
0.0002832 3,071.000.8697072
0.0002838 1,409.46690.40000671
0.0002865 1,389.49520.39809037
0.0002895 1,001.000.2897895
0.0002905 1,411.52810.41004891
0.0002925 1,397.0060.40862426
0.000296 1,372.18390.40616643
0.0002974 4,123.001.2261802
0.0002985 1,354.90030.40443774
0.0002997 100,000.0029.97
0.0002998 247,702.0074.2610596
0.0003 52,163.0015.6489
0.0003015 1,334.63410.40239218
0.0003044 1,362.84060.41484868
0.0003098 9,603.73722.97523778
0.00031 8,453.152.6204765
0.0003205 1,501.000.4810705
0.00035 2,488.240.870884
0.0003539 2,003.200.70893248
0.0003776 50,001.0018.8803776
0.0003777 9,729.15623.6747023
0.000379 66,879.289725.3472508
0.00038 10,001.003.80038
0.0003911 1.000.0003911
0.0003913 9,829.16923.84615391
0.0003915 1.300.00050895
0.000399 10,001.003.990399
0.0004 51,001.0020.4004
0.00041 11,121.77234.55992664
0.0004199 1,554.08980.65256231
0.0004499 10,090.2464.53960168
0.0004999 50,001.0024.9954999
0.0005 3,010.001.505
0.000585 9,233.20845.40142691
0.0005856 4,466.86112.61579386
0.0005885 1,167.86110.68728626
0.0006474 3,724.002.4109176
0.0006506 1,167.86110.75981043
0.00072 4,622.003.32784
0.0007999 50,001.0039.9957999
0.0009 3,219.002.8971
0.0009999 50,001.0049.9959999
0.001 14,169.8514.16985
0.002 2,187.004.374
0.0032 3,129.0010.0128
0.00412 4,122.0016.98264
0.005 50,001.00250.005
0.00555 9,390.806752.11897719
0.0056 20,001.10112.00616
0.00568 50,001.00284.00568
0.00631 3,194.0020.15414
0.00711 3,124.0022.21164
0.0080227 1.000.0080227
0.00812 4,130.0033.5356
0.0099 100.000.99
0.009974 63,777.4558636.11634415
0.009975 9,670.364196.4618819
0.01 73,673.697736.73697
0.0103915 1.000.0103915
0.0113915 1.000.0113915
0.025 1.000.025
0.02988 9,491.9711283.62009647
0.03 1.100.033
0.0400588 1.000.0400588
0.05 101.105.055
0.0608022 1.000.0608022
0.10 10,101.16911,010.11691
0.1060802 1.000.1060802
0.30 1.100.33
0.49 100.0049.00
0.50 20,001.1010,000.55
0.90 20,000.0018,000.00
0.99 100.0099.00
1.00 2,315.57682,315.5768
3.00 1.103.30
4.99 100.00499.00
5.00 367,248.31461,836,241.573
10.00 1.1011.00
10.1060802 1.0010.1060802
30.00 1.1033.00
50.00 1.1055.00
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.0002569199.03860.051133021748735114
0.00025680.100.000025681748733908
0.0002571 1,555.85630.400010651748730964
0.000254 652.87060.165829131748730964
0.0002598 1,610.28830.41835291748730964
0.0002615 80.000.020921748730964
0.000262 6,100.98481.598458021748730964
0.0002544 1,520.07220.386706371748730951
0.0002571 80.000.0205681748730951
0.0002518 1,635.72870.411876491748730947
0.0002544 80.000.0203521748730947
0.0002489 647.46120.161153091748730947
0.0002518 52.32930.013176521748730935
0.0002491 1,715.72870.427388021748730935
0.0002464 560.83190.138188981748730935
0.0002464 1,118.21680.275528621748730929
0.0002438 649.84120.158431281748730929
0.0002123 6,353.23381.348791541748730922
0.0002122 4,283.93140.909050241748730922
0.0002144 660.53470.141618641748730922
0.0002519 1,435.38820.361574291748730922
0.0002214 1,820.08040.40296581748730922
0.0002326 1,760.51980.409496911748730922
0.00026 0.700.0001821748730922
0.0002355 1,658.27730.39052431748730922
0.0002167 1,800.98770.390274031748730922
0.0002425 1,520.05840.368614161748730922
0.000219 1,772.5410.388186481748730922
0.0002472 1,476.71250.365043331748730922
0.0002255 1,770.40380.399226061748730922
0.0002239 1,789.51780.400673041748730922
0.0002449 1,563.2620.382842861748730922
0.0002496 1,519.10370.379168281748730922
0.0002284 1,663.70450.379990111748730922
0.0002378 1,565.56720.372291881748730922
0.0002308 1,709.45660.394542581748730922
0.0002401 1,678.25060.402947971748730922
0.00021180.300.000063541748725236
0.00021181.700.000360061748715822
0.00021180.0610.000012921748713372
0.00021180.400.000084721748711958
0.00021180.700.000148261748711811
0.0002126769.27330.16354751748710097
0.00021042,011.95980.423316341748708598
0.00021352,202.4810.470229691748708598
0.000208547,682.3589.941771641748708598
0.00021631,854.07740.401036941748708598
0.00021067,122.50711.501748708598
0.0002196760.04550.166905991748708598
0.00020864,283.93140.893628091748708598
0.00022 756.61970.166456331748708570
0.00022 755.98950.166317691748708565
0.00022 1,876.0760.412736721748708560
0.00022 1,844.79030.405853871748708560
0.00022 1,886.31810.414989981748708560
0.00022 764.32020.168150441748708560
0.0002594712.66730.18486591748708555
0.00023580.000.01881748708555
0.00023981,917.80310.459889181748708555
0.00025141,787.35030.449339871748708555
0.00025651,734.60470.444926111748708555
0.0002341,989.10380.465450291748708555
0.00024491,858.55640.455160461748708555
0.0002431,815.98470.441284281748708555
0.00023641,959.0720.463124621748708555
0.00025361,764.27370.447419811748708555
0.00023042,035.61210.469005031748708555
0.0002481,824.01730.452356291748708555
0.00022752,074.41240.471928821748708555
0.00022392,124.32030.475635321748708555
0.0002221,930.8410.42864671748708555
0.0002616 182.64510.047779961748704096
0.0002616 184.56760.048282881748703123
0.00025940.300.000077821748702905
0.0002565 25,840.85436.628179131748702280
0.0002614 1,655.01950.43262211748702280
0.0002586 648.92260.167811381748702280
0.00025641.100.000282041748700850
0.00025641.200.000307681748692805
0.00025640.200.000051281748692333
0.00025991,759.0130.457167481748692086
0.000262665.52880.174368551748692086
0.00025651,734.60390.44492591748692086
0.0002629699.39650.183871341748692078
0.0002621 640.78660.167950171748688421
0.000265 237.05990.062820871748688421
0.0002649 1,622.15350.429708461748688421
0.00025980.100.000025981748688247
0.00025980.400.000103921748682981
0.0002599159.45170.04144151748671557
0.0002599146.0040.037946441748671521
0.00025980.0590.000015331748665445
0.0002631663.53280.174575481748664674
0.00025941,705.7570.442473371748664674
0.00026310.100.000026311748662325
0.0002649 196.65350.052093511748658873
0.000263124.44630.006431821748656843
0.0002649 192.82270.051078731748655140
0.00026310.200.000052621748651757
0.0002632337.91680.08893971748647099
0.00026310.100.000026311748643425
0.0002632326.4620.08592481748639199
0.0002645 601.70280.159150391748636123
0.0002623 19,347.18935.074767751748636060
0.0002623 1.100.000288531748636060
0.0002647 615.17840.162837721748636060
0.0002615361.97630.09465681748633636
0.0002622 342.82420.089888511748628931
0.0002615260.46970.068112831748623061
0.00026140.0560.000014641748619954
0.00026140.100.000026141748618824
0.00026140.060.000015681748615744
0.000261538.30430.010016571748613171
0.0002622 90.01520.023601991748611756
0.0002615350.48480.091651781748609570
0.00026140.200.000052281748606117
0.00026140.100.000026141748599984
0.000261573.000.01908951748599802
0.0002616224.03750.058608211748598647
0.00026150.100.000026151748595980
0.0002623652.81070.171232251748589944
0.000262474.55180.019562391748589696
0.00026230.570.000149511748589256
0.00026230.200.000052461748589187
0.00026230.060.000015741748575383
0.0002646 162.48440.042993371748574543
0.00026230.100.000026231748574004
0.00026230.100.000026231748573835
0.0002646 202.62750.053615241748572078
0.000262315.06140.003950611748570442
0.0002645 133.1790.035225851748563797
0.0002644 137.67630.036401611748561408
0.0002644 108.99380.028817961748556645
0.0002602 47,590.16512.382960931748552507
0.000264 1,630.49970.430451921748552507
0.0002592 651.70620.168922251748552507
0.0002612 1,656.93030.432790191748552507
0.0002612 2,342.000.61173041748552507
0.0002541 616.81980.156733911748552497
0.0002568 1,638.7380.420827921748552497
0.0002541 1,211.000.30771511748552497
0.0002597 1,551.09540.402819481748552497
0.0002597 1,321.000.34306371748552497
0.0002520.100.00002521748551994
0.0002520.100.00002521748548810
0.000254 52.67430.013379271748545456
0.0002520.100.00002521748538833
0.0002520.100.00002521748532782
0.0002562 856.78110.219507321748532676
0.0002479 638.58040.158304081748532676
0.0002506 1,700.26270.426085831748532676
0.0002535 1,671.01420.42360211748532676
0.0002318 662.31120.153523741748532664
0.0002298 2,852.5270.65551071748532664
0.0002343 1,741.29040.407984341748532664
0.0002357 10,399.50192.45116261748532664
0.0002368 1,713.64180.405790381748532664
0.0002404 1,742.64550.418931981748532664
0.0002384 1,696.32830.404404671748532664
0.0002456 1,687.30220.414401421748532664
0.000243 1,714.60180.416648241748532664
0.0002531 28,408.27467.19013431748532664
0.0002481 1,661.7290.412274961748532664
0.0002521 1,622.13270.408939651748532664
0.0002290.300.00006871748528235
0.0002290.100.00002291748515154
0.0002291147.34410.033756531748511153
0.000229196.18290.02203551748509674
0.0002298 751.13220.172610181748506266
0.00023261,869.75750.434905591748506265
0.0002349692.66890.162707921748506265
0.00022981,833.91440.421433531748506265
0.0002357711.49810.16770011748500039
0.0002341 108.38520.025372981748500026
0.0002434731.08880.177947011748500022
0.00024071,776.68990.427649261748500022
0.00023851,867.32090.445356031748500022
0.00023411,987.83660.465352551748500022
0.00025031,737.55540.434910121748500004
0.0002525699.55330.176637211748500004
0.00024751,766.95840.43732221748500004
0.00024461,861.9560.455434441748500004
0.00024181,129.8890.273207161748500004
0.0002531 720.2270.182289451748499961
0.000259675.38980.174925961748499958
0.00025311,769.47410.447853891748499958
0.00025621,737.63450.445181961748499958
0.00026021,755.98840.456908181748499919
0.0002623653.84660.171503961748499919
0.0002649 252.41720.066865321748499287
0.00026230.400.000104921748498855
0.000265 15,000.003.9751748498328
0.00026230.100.000026231748487987
0.0002649 294.48630.078009421748487587
0.0002624118.55940.031109991748486066
0.00026230.100.000026231748485922
0.00026239.88910.002593911748484043
0.0002624321.24940.084295841748476357
0.00026230.800.000209841748471892
0.0002649 89.87310.023807381748467685
0.0002649 256.23410.067876411748465782
0.0002632701.9030.184740871748451868
0.00026381,500.000.39571748451868
0.0002638 593.67550.15661161748451652
0.0002638 593.67550.15661161748451649
0.000263 644.57540.169523331748450805
0.000265 855.42460.226687521748450805
0.0002631 596.94680.15705671748450797
0.0002631 41.40540.010893761748450795
0.0002621 596.94680.156459761748450795
0.0002613 638.35220.166801431748450791
0.0002631 1,020.49330.268491791748450791
0.0002582 633.89360.163671331748450783
0.000261 1,658.84550.432958681748450783
0.0002631 13,609.47643.580653241748450783
0.000237 618.1140.146493021748450708
0.0002499 1,643.71350.4107641748450708
0.0002613 25,823.10636.747577681748450708
0.0002473 1,669.84180.412951881748450708
0.000263 50,000.0013.151748450708
0.0002613 1,116.000.29161081748450708
0.0002421 1,724.22360.417434531748450708
0.0002447 1,696.66960.415175051748450708
0.0002629 1,522.72150.400323481748450708
0.0002612 45.000.0117541748450708
0.0002395 1,684.59370.403460191748450708
0.0002631 1,671.50020.43977171748450708
0.0002551 1,593.45610.406490651748450708
0.0002577 1,569.27960.404403351748450708
0.0002603 1,545.70850.402347921748450708
0.0002525 1,618.25970.408610571748450708
0.0002106 1,880.23620.395977741748450688
0.0002262 1,614.22050.365136681748450688
0.0002128 1,769.88750.376632061748450688
0.0002224 1,731.83770.38516071748450688
0.0002414 1,214.000.29305961748450688
0.0002329 1,544.74070.359770111748450688
0.0002429 1,449.90920.352182941748450688
0.0002087 695.1320.145074051748450688
0.0002312 1,490.40890.344582541748450688
0.0002452 1,494.90150.366549851748450688
0.000215 1,742.65180.374670141748450688
0.0002248 1,629.39810.366288691748450688
0.0002403 1,473.61350.354109321748450688
0.0002365 1,509.440.356982561748450688
0.000257 60,000.0015.421748450688
0.0002291 1,583.52040.362784521748450688
0.0002195 1,689.06970.37075081748450688
0.0002179 1,707.80270.372130211748450688
0.0002388 1,555.69480.371499921748450688
0.0002526 1,215.000.3069091748450688
0.0002086 245.41390.051193341748449776
0.0002086 393.95390.082178781748448628
0.0002084206.66430.043068841748447902
0.0002084210.96980.043966111748439308
0.0002086 129.16520.026943861748437440
0.0002086 170.06750.035476081748436905
0.0002086 152.84540.031883551748434419
0.00020830.500.000104151748431595
0.0002084254.02480.052938771748430432
0.0002086 396.10650.082627821748429907
0.0002086 187.28950.039068591748429835
0.00020830.100.000020831748422117
0.0002045 657.4520.134448931748421884
0.0002083 1,827.85880.380742991748421884
0.0002061 1,857.36240.382802391748421884
0.0002039733.76520.149614721748421803
0.0002039676.93130.138026291748421798
0.0002039 1,887.66830.384895571748421794
0.0001974 686.8450.13558321748421794
0.0001989 1,869.90610.371924321748421794
0.0002017 1,918.80750.387023471748421794
0.0001968 741.77620.145981561748421618
0.0001958 38,480.90967.53456211748421609
0.000195228.82150.005625961748419458
0.0001958 789.73280.154629681748417168
0.0001958 785.31740.153765151748417163
0.0001958 780.1070.152744951748417158
0.0001958 770.80520.150923661748417153
0.0001958 1,944.92730.380816771748417148
0.0001958 1,999.29810.391462571748417148
0.0001958 762.89680.149375191748417148
0.000202223,223.78834.695849991748417086
0.000226526,419.21215.983951541748417086
0.0002247708.71440.159248131748417086
0.00021611,933.3320.417793051748417086
0.000195829,252.87955.727713811748417086
0.00022221,854.70520.41211551748417086
0.00021971,886.27320.414414221748417086
0.0002071,979.6850.40979481748417086
0.000210549,283.354410.37414611748417086
0.00020162,144.29590.432290051748417086
0.000209914,101.82832.959973761748417086
0.00021241,905.08720.404640521748417086
0.000219838,995.7188.571258821748417086
0.000211,937.65320.406907171748417086
0.00019762,209.3230.436562221748417086
0.00020431,935.41450.395405181748417086
0.00020011,996.31830.399463291748417086
0.00021481,873.42330.402411321748417086