High | Low | Volume (PUT) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.0001724 | 0.0001634 | 139,271.2496 | 23.34 | 0.000166 | 0.0001674 | 0.0001669 | 0.0001692 | -1.35 % |
Price (USDT) | Amount (PUT) | Total (USDT) |
---|
0.000166 | 890.953 | 0.1478982 |
0.0001636 | 2,231.0899 | 0.36500631 |
0.0001623 | 2,139.9409 | 0.34731241 |
0.00016 | 2,185.99 | 0.3497584 |
0.0001588 | 16,000.00 | 2.5408 |
0.0001585 | 21,108.226 | 3.34565382 |
0.0001577 | 2,233.7148 | 0.35225682 |
0.0001565 | 31,878.7485 | 4.98902414 |
0.000154 | 2,314.2261 | 0.35639082 |
0.000153 | 2,336.819 | 0.35753331 |
0.0001515 | 6,586.1704 | 0.99780482 |
0.0001514 | 18,123.5646 | 2.74390768 |
0.0001511 | 13,207.2115 | 1.99560966 |
0.000151 | 2,514.2816 | 0.37965652 |
0.0001501 | 20,271.1217 | 3.04269537 |
0.00015 | 34,321.2533 | 5.14818799 |
0.000149 | 2,430.9783 | 0.36221577 |
0.0001476 | 2,465.4377 | 0.3638986 |
0.0001466 | 2,764.4814 | 0.40527297 |
0.000145 | 28,451.4566 | 4.12546121 |
0.0001446 | 2,681.9327 | 0.38780747 |
0.0001427 | 2,735.3194 | 0.39033008 |
0.0001422 | 14,033.8231 | 1.99560964 |
0.00014 | 21,161.46 | 2.9626044 |
0.0001398 | 2,820.2955 | 0.39427731 |
0.0001376 | 2,737.2254 | 0.37664222 |
0.0001358 | 2,791.4686 | 0.37908144 |
0.0001315 | 26,622.5105 | 3.50086013 |
0.000125 | 30,000.00 | 3.75 |
0.0001201 | 8,308.1168 | 0.99780483 |
0.00012 | 26,879.2531 | 3.22551037 |
0.00011 | 25,000.00 | 2.75 |
0.000105 | 30,000.00 | 3.15 |
0.0000901 | 36,518.908 | 3.29035361 |
0.0000801 | 12,456.9891 | 0.99780483 |
0.00008 | 35,000.00 | 2.80 |
0.0000707 | 50,000.00 | 3.535 |
0.000055 | 60,000.00 | 3.30 |
0.00005 | 30,000.00 | 1.50 |
0.0000418 | 60,000.00 | 2.508 |
0.0000364 | 41,208.7912 | 1.50 |
0.000036 | 55,433.6016 | 1.99560966 |
0.0000352 | 513,790.2642 | 18.0854173 |
0.000035 | 100,000.00 | 3.50 |
0.0000315 | 100,000.00 | 3.15 |
0.00003 | 100,000.00 | 3.00 |
0.0000251 | 11,391.7954 | 0.28593406 |
0.000023 | 100,000.00 | 2.30 |
0.0000107 | 93,252.8129 | 0.9978051 |
0.0000105 | 295,029.0313 | 3.09780483 |
0.0000088 | 400,000.00 | 3.52 |
0.000008 | 250,000.00 | 2.00 |
0.0000066 | 200,000.00 | 1.32 |
0.0000031 | 338,709.6774 | 1.05 |
0.000003 | 700,000.00 | 2.10 |
0.0000021 | 475,145.1568 | 0.99780483 |
0.000002 | 2,000,000.00 | 4.00 |
0.0000015 | 1,500,000.00 | 2.25 |
0.0000013 | 1,535,390.7569 | 1.99600798 |
0.0000011 | 2,000,000.00 | 2.20 |
0.0000005 | 4,197,365.7952 | 2.0986829 |
0.0000004 | 375,000.00 | 0.15 |
0.0000003 | 13,500,000.00 | 4.05 |
0.0000002 | 5,000,000.00 | 1.00 |
0.0000001 | 10,000,000.00 | 1.00 |
Price (USDT) | Amount (PUT) | Total (USDT) |
---|
0.0001674 | 721.2906 | 0.12074405 |
0.00017 | 2,028.9252 | 0.34491728 |
0.0001716 | 2,000.4653 | 0.34327985 |
0.0001724 | 1.00 | 0.0001724 |
0.0001729 | 2,088.6221 | 0.36112276 |
0.0001742 | 2,065.1573 | 0.3597504 |
0.0001744 | 1.00 | 0.0001744 |
0.0001763 | 2,029.168 | 0.35774232 |
0.0001782 | 1,996.6439 | 0.35580194 |
0.0001801 | 12,197.3158 | 2.19673658 |
0.0001811 | 1.00 | 0.0001811 |
0.0001815 | 1,838.247 | 0.33364183 |
0.0001837 | 1.00 | 0.0001837 |
0.0001839 | 1,903.1085 | 0.34998165 |
0.000185 | 1,787.0744 | 0.33060876 |
0.0001868 | 1,859.7355 | 0.34739859 |
0.0001889 | 50,000.00 | 9.445 |
0.000189 | 130,001.00 | 24.570189 |
0.0001891 | 1.00 | 0.0001891 |
0.0001899 | 100,001.00 | 18.9901899 |
0.0001901 | 1,810.3068 | 0.34413932 |
0.0001912 | 1,699.5018 | 0.32494474 |
0.0001915 | 1.00 | 0.0001915 |
0.0001925 | 1.00 | 0.0001925 |
0.0001926 | 1,774.9997 | 0.34186494 |
0.0001949 | 1,743.519 | 0.33981185 |
0.0001951 | 4,734.3503 | 0.92367174 |
0.0001952 | 1.00 | 0.0001952 |
0.0001963 | 1,634.4004 | 0.3208328 |
0.0001982 | 1.00 | 0.0001982 |
0.0002001 | 1.00 | 0.0002001 |
0.0002011 | 55,271.8092 | 11.11516083 |
0.0002056 | 1.00 | 0.0002056 |
0.0002057 | 27,287.6936 | 5.61307857 |
0.0002069 | 80.00 | 0.016552 |
0.0002072 | 4,597.0609 | 0.95251102 |
0.0002098 | 50,001.00 | 10.4902098 |
0.000212 | 30,001.00 | 6.360212 |
0.0002124 | 50,001.00 | 10.6202124 |
0.0002125 | 45,473.4147 | 9.66310062 |
0.0002199 | 50,001.00 | 10.9952199 |
0.00022 | 250,001.00 | 55.00022 |
0.000225 | 60,001.00 | 13.500225 |
0.0002304 | 4,601.2988 | 1.06013924 |
0.0002346 | 50,001.00 | 11.7302346 |
0.000239 | 10,001.00 | 2.390239 |
0.0002395 | 50,001.00 | 11.9752395 |
0.0002399 | 50,001.00 | 11.9952399 |
0.0002488 | 50,001.00 | 12.4402488 |
0.00025 | 188.3477 | 0.04708693 |
0.0002518 | 16,704.002 | 4.2060677 |
0.000253 | 1.00 | 0.000253 |
0.0002577 | 5,342.20 | 1.37668494 |
0.00026 | 100,001.00 | 26.00026 |
0.0002615 | 119.00 | 0.0311185 |
0.0002628 | 50,002.00 | 13.1405256 |
0.0002629 | 36,552.6035 | 9.60967946 |
0.0002649 | 50,001.00 | 13.2452649 |
0.000265 | 183,908.5155 | 48.73575661 |
0.0002673 | 3,001.00 | 0.8021673 |
0.0002691 | 50,001.00 | 13.4552691 |
0.0002692 | 100,001.00 | 26.9202692 |
0.00027 | 150,002.00 | 40.50054 |
0.0002701 | 8,161.0641 | 2.20430341 |
0.000274 | 851.00 | 0.233174 |
0.00028 | 7,024.00 | 1.96672 |
0.0002832 | 3,071.00 | 0.8697072 |
0.0002895 | 1,001.00 | 0.2897895 |
0.0002974 | 4,123.00 | 1.2261802 |
0.0002997 | 100,000.00 | 29.97 |
0.0002998 | 247,702.00 | 74.2610596 |
0.0003 | 52,163.00 | 15.6489 |
0.0003098 | 9,603.7372 | 2.97523778 |
0.00031 | 8,453.15 | 2.6204765 |
0.0003205 | 1,501.00 | 0.4810705 |
0.00035 | 2,488.24 | 0.870884 |
0.0003539 | 2,003.20 | 0.70893248 |
0.000377 | 67,052.2784 | 25.27870896 |
0.0003776 | 50,001.00 | 18.8803776 |
0.0003777 | 9,729.1562 | 3.6747023 |
0.000379 | 1.00 | 0.000379 |
0.00038 | 10,001.00 | 3.80038 |
0.0003911 | 1.00 | 0.0003911 |
0.0003913 | 9,829.1692 | 3.84615391 |
0.0003915 | 1.30 | 0.00050895 |
0.000399 | 10,001.00 | 3.990399 |
0.0004 | 51,001.00 | 20.4004 |
0.00041 | 1,897.6149 | 0.77802211 |
0.0004199 | 1,554.0898 | 0.65256231 |
0.0004499 | 10,090.246 | 4.53960168 |
0.0004999 | 50,001.00 | 24.9954999 |
0.0005 | 3,010.00 | 1.505 |
0.0005064 | 92.3186 | 0.04675014 |
0.000585 | 9,233.2084 | 5.40142691 |
0.0005856 | 5,117.0805 | 2.99656234 |
0.0005885 | 1.00 | 0.0005885 |
0.0006474 | 5,541.0805 | 3.58729552 |
0.0006506 | 1.00 | 0.0006506 |
0.00072 | 4,622.00 | 3.32784 |
0.0007999 | 50,001.00 | 39.9957999 |
Price (USDT) | Amount (PUT) | Total (USDT) | Time Stamp |
---|
0.0001673 | 199.5252 | 0.03338057 | 1750702652 |
0.0001669 | 733.2236 | 0.12237502 | 1750702263 |
0.0001668 | 380.3984 | 0.06345045 | 1750702070 |
0.0001668 | 178.1612 | 0.02971729 | 1750701980 |
0.0001651 | 96.3034 | 0.01589969 | 1750701923 |
0.0001668 | 163.7157 | 0.02730778 | 1750701891 |
0.0001651 | 91.4882 | 0.0151047 | 1750701787 |
0.0001651 | 305.7632 | 0.0504815 | 1750701725 |
0.0001664 | 779.6043 | 0.12972616 | 1750701345 |
0.0001663 | 260.4401 | 0.04331119 | 1750700869 |
0.0001663 | 229.0908 | 0.0380978 | 1750700527 |
0.0001663 | 161.5693 | 0.02686897 | 1750700327 |
0.0001663 | 291.7894 | 0.04852458 | 1750699863 |
0.0001651 | 274.909 | 0.04538748 | 1750699776 |
0.0001663 | 120.5741 | 0.02005147 | 1750699632 |
0.0001651 | 243.5597 | 0.04021171 | 1750699092 |
0.0001651 | 119.2708 | 0.01969161 | 1750698714 |
0.0001663 | 312.4894 | 0.05196699 | 1750698714 |
0.0001681 | 826.9393 | 0.1390085 | 1750698652 |
0.0001643 | 2,216.9281 | 0.36424129 | 1750698652 |
0.0001667 | 2,169.4929 | 0.36165447 | 1750698652 |
0.0001634 | 30,532.5835 | 4.98902414 | 1750698652 |
0.0001682 | 183.677 | 0.03089447 | 1750698012 |
0.0001699 | 35.7812 | 0.00607923 | 1750697951 |
0.0001681 | 0.10 | 0.00001681 | 1750697339 |
0.0001698 | 761.1449 | 0.1292424 | 1750697329 |
0.0001679 | 414.0428 | 0.06951779 | 1750697192 |
0.0001705 | 839.7899 | 0.14318418 | 1750697189 |
0.000168 | 2,144.5002 | 0.36027603 | 1750697189 |
0.000168 | 29,696.5723 | 4.98902415 | 1750697189 |
0.0001679 | 16,905.0948 | 2.83836542 | 1750697189 |
0.0001718 | 298.9008 | 0.05135116 | 1750696428 |
0.0001718 | 132.8448 | 0.02282274 | 1750695745 |
0.0001706 | 249.084 | 0.04249373 | 1750695607 |
0.0001706 | 171.0829 | 0.02918674 | 1750694580 |
0.0001714 | 784.5039 | 0.13446397 | 1750694476 |
0.0001692 | 270.8813 | 0.04583312 | 1750693687 |
0.0001713 | 147.3214 | 0.02523616 | 1750693427 |
0.0001692 | 190.0921 | 0.03216358 | 1750692784 |
0.0001692 | 40.3945 | 0.00683475 | 1750692483 |
0.0001713 | 327.9089 | 0.05617079 | 1750691687 |
0.0001713 | 449.0927 | 0.07692958 | 1750691256 |
0.0001713 | 432.4596 | 0.07408033 | 1750690852 |
0.0001713 | 40.3945 | 0.00691958 | 1750690766 |
0.0001692 | 102.1745 | 0.01728793 | 1750689898 |
0.0001692 | 415.8266 | 0.07035786 | 1750689295 |
0.0001692 | 411.0742 | 0.06955375 | 1750689147 |
0.0001692 | 446.7165 | 0.07558443 | 1750688199 |
0.0001692 | 213.8535 | 0.03618401 | 1750687475 |
0.0001691 | 0.10 | 0.00001691 | 1750687199 |
0.0001692 | 437.2117 | 0.07397622 | 1750687163 |
0.0001692 | 370.6795 | 0.06271897 | 1750686809 |
0.0001692 | 52.2753 | 0.00884498 | 1750686200 |
0.0001713 | 130.6883 | 0.02238691 | 1750685507 |
0.0001692 | 130.6883 | 0.02211246 | 1750685278 |
0.0001713 | 225.7343 | 0.03866829 | 1750685238 |
0.0001713 | 387.3126 | 0.06634665 | 1750684350 |
0.0001713 | 339.7895 | 0.05820594 | 1750683928 |
0.0001713 | 434.8356 | 0.07448734 | 1750683878 |
0.0001713 | 280.3858 | 0.04803009 | 1750683829 |
0.0001713 | 187.7159 | 0.03215573 | 1750683478 |
0.0001692 | 408.6979 | 0.06915168 | 1750683260 |
0.0001713 | 149.6975 | 0.02564318 | 1750682954 |
0.0001713 | 418.2025 | 0.07163809 | 1750682932 |
0.0001692 | 280.3858 | 0.04744128 | 1750682402 |
0.0001713 | 235.2389 | 0.04029642 | 1750682058 |
0.0001692 | 71.2845 | 0.01206134 | 1750680215 |
0.0001713 | 444.3402 | 0.07611548 | 1750680010 |
0.0001692 | 346.918 | 0.05869853 | 1750679989 |
0.0001692 | 422.9548 | 0.07156395 | 1750678656 |
0.0001692 | 194.8443 | 0.03296766 | 1750678554 |
0.0001713 | 182.9636 | 0.03134166 | 1750678337 |
0.0001713 | 90.2937 | 0.01546731 | 1750677987 |
0.0001713 | 223.3581 | 0.03826124 | 1750677569 |
0.0001692 | 54.6514 | 0.00924702 | 1750676871 |
0.0001692 | 142.569 | 0.02412267 | 1750676513 |
0.0001692 | 439.5879 | 0.07437827 | 1750676480 |
0.0001692 | 123.5598 | 0.02090632 | 1750676407 |
0.0001692 | 144.9598 | 0.0245272 | 1750675947 |
0.0001713 | 47.9833 | 0.00821954 | 1750675792 |
0.0001691 | 0.10 | 0.00001691 | 1750675738 |
0.0001712 | 308.9308 | 0.05288895 | 1750675643 |
0.0001712 | 346.953 | 0.05939835 | 1750674498 |
0.0001712 | 422.9975 | 0.07241717 | 1750674074 |
0.0001692 | 168.7237 | 0.02854805 | 1750673818 |
0.0001692 | 161.5945 | 0.02734179 | 1750673770 |
0.0001712 | 223.3807 | 0.03824278 | 1750673696 |
0.0001692 | 221.0043 | 0.03739393 | 1750673688 |
0.0001692 | 368.3406 | 0.06232323 | 1750673243 |
0.0001712 | 399.2336 | 0.06834879 | 1750673162 |
0.0001712 | 225.7571 | 0.03864962 | 1750673047 |
0.0001712 | 392.1045 | 0.06712829 | 1750672770 |
0.0001692 | 168.7237 | 0.02854805 | 1750672308 |
0.0001712 | 434.8795 | 0.07445137 | 1750672236 |
0.0001712 | 259.0266 | 0.04434535 | 1750671666 |
0.0001692 | 187.7348 | 0.03176473 | 1750671372 |
0.0001692 | 68.9153 | 0.01166047 | 1750670778 |
0.0001712 | 42.775 | 0.00732308 | 1750669518 |
0.0001692 | 251.8974 | 0.04262104 | 1750667841 |
0.0001692 | 209.1224 | 0.03538351 | 1750667185 |
0.0001712 | 361.2114 | 0.06183939 | 1750666953 |
0.0001692 | 285.1669 | 0.04825024 | 1750666778 |
0.0001692 | 373.0933 | 0.06312739 | 1750666673 |
0.0001712 | 154.4654 | 0.02644448 | 1750666471 |
0.0001712 | 442.0087 | 0.07567189 | 1750666390 |
0.0001712 | 382.5987 | 0.0655009 | 1750666181 |
0.0001691 | 0.10 | 0.00001691 | 1750665958 |
0.0001712 | 204.3695 | 0.03498806 | 1750665932 |
0.0001692 | 259.0265 | 0.04382728 | 1750663504 |
0.0001712 | 175.8528 | 0.030106 | 1750663378 |
0.0001692 | 137.8306 | 0.02332094 | 1750663176 |
0.0001712 | 294.6723 | 0.0504479 | 1750662363 |
0.0001692 | 206.7459 | 0.03498141 | 1750662091 |
0.0001712 | 171.10 | 0.02929232 | 1750661905 |
0.0001712 | 106.9375 | 0.0183077 | 1750661725 |
0.0001692 | 221.0042 | 0.03739391 | 1750661622 |
0.0001712 | 399.2335 | 0.06834878 | 1750661334 |
0.0001692 | 166.3473 | 0.02814596 | 1750661092 |
0.0001712 | 111.6903 | 0.01912138 | 1750660227 |
0.0001712 | 427.7502 | 0.07323083 | 1750660179 |
0.0001691 | 0.062 | 0.00001048 | 1750659877 |
0.0001692 | 83.1736 | 0.01407297 | 1750659173 |
0.0001712 | 382.5987 | 0.0655009 | 1750657921 |
0.0001692 | 335.0709 | 0.056694 | 1750657764 |
0.0001712 | 268.532 | 0.04597268 | 1750657643 |
0.0001692 | 418.2446 | 0.07076699 | 1750657614 |
0.0001692 | 163.9709 | 0.02774388 | 1750656880 |
0.0001692 | 194.8639 | 0.03297097 | 1750656430 |
0.0001712 | 415.8682 | 0.07119664 | 1750655583 |
0.0001712 | 285.1668 | 0.04882056 | 1750655034 |
0.0001692 | 30.893 | 0.0052271 | 1750654715 |
0.0001692 | 349.3293 | 0.05910652 | 1750654579 |
0.0001691 | 0.10 | 0.00001691 | 1750654138 |
0.0001692 | 135.4541 | 0.02291883 | 1750654026 |
0.0001712 | 354.0819 | 0.06061882 | 1750653984 |
0.0001692 | 311.9391 | 0.0527801 | 1750653669 |
0.0001724 | 295.0788 | 0.05087159 | 1750653652 |
0.0001706 | 670.0833 | 0.11431621 | 1750653652 |
0.0001706 | 9.1721 | 0.00156476 | 1750653652 |
0.0001706 | 1.00 | 0.0001706 | 1750653652 |
0.0001706 | 0.1431 | 0.00002441 | 1750653556 |
0.0001705 | 154.779 | 0.02638982 | 1750653346 |
0.0001692 | 357.1824 | 0.06043526 | 1750651955 |
0.0001705 | 442.9061 | 0.07551549 | 1750651914 |
0.0001692 | 216.6906 | 0.03666405 | 1750651108 |
0.0001692 | 373.8509 | 0.06325557 | 1750650650 |
0.0001705 | 30.9558 | 0.00527796 | 1750650302 |
0.0001691 | 0.064 | 0.00001082 | 1750649571 |
0.0001692 | 73.8176 | 0.01248994 | 1750648471 |
0.0001705 | 342.8949 | 0.05846358 | 1750648278 |
0.0001692 | 383.3756 | 0.06486715 | 1750647976 |
0.0001692 | 207.1657 | 0.03505244 | 1750647833 |
0.0001705 | 390.5192 | 0.06658352 | 1750647726 |
0.0001692 | 142.8729 | 0.02417409 | 1750647278 |
0.0001705 | 238.1215 | 0.04059972 | 1750647207 |
0.0001692 | 426.2374 | 0.07211937 | 1750645787 |
0.0001705 | 376.2319 | 0.06414754 | 1750645032 |
0.0001691 | 10.7495 | 0.00181774 | 1750644040 |
0.0001705 | 183.3494 | 0.03126107 | 1750643546 |
0.0001691 | 0.10 | 0.00001691 | 1750643278 |
0.0001692 | 123.8203 | 0.02095039 | 1750643114 |
0.0001705 | 140.4884 | 0.02395327 | 1750641985 |
0.0001705 | 178.587 | 0.03044908 | 1750641938 |
0.0001705 | 309.5509 | 0.05277843 | 1750641536 |
0.0001692 | 319.0755 | 0.05398757 | 1750641111 |
0.0001691 | 0.10 | 0.00001691 | 1750640240 |
0.0001706 | 28.9332 | 0.004936 | 1750640110 |
0.0001705 | 204.7922 | 0.03491707 | 1750639957 |
0.0001692 | 38.1008 | 0.00644666 | 1750639859 |
0.0001705 | 126.2091 | 0.02151865 | 1750639803 |
0.0001705 | 171.4539 | 0.02923289 | 1750639736 |
0.0001705 | 266.7061 | 0.04547339 | 1750639648 |
0.0001692 | 226.2239 | 0.03827708 | 1750639590 |
0.0001705 | 328.62 | 0.05602971 | 1750639096 |
0.0001692 | 154.7848 | 0.02618959 | 1750639039 |
0.0001692 | 357.1957 | 0.06043751 | 1750638745 |
0.0001692 | 364.3396 | 0.06164626 | 1750638702 |
0.0001692 | 242.8931 | 0.04109751 | 1750638544 |
0.0001705 | 395.2966 | 0.06739807 | 1750638230 |
0.0001692 | 69.0578 | 0.01168458 | 1750638055 |
0.0001705 | 292.9005 | 0.04993954 | 1750637659 |
0.0001691 | 0.059 | 0.00000998 | 1750637614 |
0.0001705 | 30.9569 | 0.00527815 | 1750636677 |
0.0001705 | 259.5622 | 0.04425536 | 1750636011 |
0.0001705 | 138.1156 | 0.02354871 | 1750635700 |
0.0001691 | 0.10 | 0.00001691 | 1750635538 |
0.0001705 | 307.1882 | 0.05237559 | 1750635519 |
0.0001692 | 233.3677 | 0.03948581 | 1750633819 |
0.0001705 | 452.4477 | 0.07714233 | 1750633330 |
0.0001692 | 419.1095 | 0.07091333 | 1750633145 |
0.0001692 | 50.0073 | 0.00846124 | 1750632809 |
0.0001705 | 409.5842 | 0.06983411 | 1750632525 |
0.0001692 | 219.0799 | 0.03706832 | 1750631907 |
0.0001705 | 266.706 | 0.04547337 | 1750631812 |
0.0001705 | 335.7638 | 0.05724773 | 1750631260 |
0.0001692 | 209.5547 | 0.03545666 | 1750630240 |
0.0001692 | 383.3899 | 0.06486957 | 1750629990 |
0.0001705 | 47.626 | 0.00812023 | 1750629876 |
0.0001705 | 261.9434 | 0.04466135 | 1750629096 |
0.0001692 | 307.1882 | 0.05197624 | 1750629077 |
0.0001705 | 245.2743 | 0.04181927 | 1750628814 |
0.0001705 | 138.1156 | 0.02354871 | 1750628490 |
0.0001705 | 431.016 | 0.07348823 | 1750628201 |
0.0001705 | 428.6347 | 0.07308222 | 1750627910 |
0.0001692 | 130.9717 | 0.02216041 | 1750627876 |
0.0001692 | 435.7786 | 0.07373374 | 1750626808 |
0.0001705 | 435.7786 | 0.07430025 | 1750625990 |
0.0001691 | 0.062 | 0.00001048 | 1750625788 |
0.0001706 | 28.9332 | 0.004936 | 1750625531 |
0.0001705 | 435.8049 | 0.07430474 | 1750625230 |
0.0001705 | 188.1343 | 0.0320769 | 1750624907 |
0.0001692 | 252.4334 | 0.04271173 | 1750623932 |
0.0001705 | 30.9588 | 0.00527848 | 1750622267 |
0.0001705 | 411.9905 | 0.07024438 | 1750622258 |
0.0001705 | 290.5366 | 0.04953649 | 1750621924 |
0.0001705 | 252.4334 | 0.04303989 | 1750621700 |
0.0001691 | 0.10 | 0.00001691 | 1750621677 |
0.0001692 | 438.1864 | 0.07414114 | 1750621096 |
0.0001705 | 431.042 | 0.07349266 | 1750620433 |
0.0001692 | 216.7117 | 0.03666762 | 1750620429 |
0.0001692 | 381.0316 | 0.06447055 | 1750619923 |
0.0001705 | 397.7018 | 0.06780816 | 1750619486 |
0.0001705 | 157.1755 | 0.02679842 | 1750619346 |
0.0001692 | 366.7429 | 0.0620529 | 1750617993 |
0.0001692 | 88.1135 | 0.0149088 | 1750617801 |
0.0001692 | 335.7841 | 0.05681467 | 1750617464 |
0.0001705 | 292.9181 | 0.04994254 | 1750617408 |
0.0001705 | 50.0104 | 0.00852677 | 1750617392 |
0.0001705 | 319.114 | 0.05440894 | 1750616981 |
0.0001705 | 195.2787 | 0.03329502 | 1750616807 |
0.0001692 | 385.7945 | 0.06527643 | 1750615325 |
0.0001705 | 361.98 | 0.06171759 | 1750615176 |
0.0001705 | 159.557 | 0.02720447 | 1750614922 |
0.0001705 | 54.7733 | 0.00933885 | 1750614747 |
0.0001691 | 0.207 | 0.000035 | 1750614559 |
0.0001692 | 409.6087 | 0.06930579 | 1750612310 |
0.0001705 | 45.2474 | 0.00771468 | 1750612176 |
0.0001692 | 335.8043 | 0.05681809 | 1750611159 |
0.0001691 | 0.10 | 0.00001691 | 1750611057 |
0.0001706 | 28.9331 | 0.00493599 | 1750611010 |
0.0001705 | 433.4495 | 0.07390314 | 1750610896 |
0.0001705 | 47.6318 | 0.00812122 | 1750610889 |
0.0001692 | 216.7247 | 0.03666982 | 1750610523 |
0.0001692 | 369.1466 | 0.0624596 | 1750608974 |
0.0001705 | 450.1206 | 0.07674556 | 1750608504 |
0.0001705 | 33.3422 | 0.00568485 | 1750608126 |
0.0001692 | 407.252 | 0.06890704 | 1750608009 |
0.0001705 | 352.4754 | 0.06009706 | 1750607718 |
0.0001705 | 423.9231 | 0.07227889 | 1750607451 |
0.0001692 | 169.0929 | 0.02861052 | 1750607316 |
0.0001705 | 109.5531 | 0.0186788 | 1750606936 |
0.0001692 | 147.6586 | 0.02498384 | 1750605764 |
0.0001692 | 73.8293 | 0.01249192 | 1750605706 |
0.0001705 | 200.0536 | 0.03410914 | 1750605581 |
0.0001692 | 107.1715 | 0.01813342 | 1750605462 |
0.0001692 | 178.6193 | 0.03022239 | 1750605169 |
0.0001705 | 90.5004 | 0.01543032 | 1750604161 |
0.0001705 | 438.2127 | 0.07471527 | 1750604073 |
0.0001692 | 250.067 | 0.04231134 | 1750603908 |
0.0001705 | 209.58 | 0.03573339 | 1750603496 |
0.0001692 | 66.6845 | 0.01128302 | 1750602863 |
0.0001692 | 47.6318 | 0.0080593 | 1750602201 |
0.0001705 | 85.7372 | 0.01461819 | 1750602154 |
0.0001705 | 447.7391 | 0.07633952 | 1750601740 |
0.0001705 | 147.6586 | 0.02517579 | 1750601681 |
0.0001705 | 342.9491 | 0.05847282 | 1750601016 |
0.0001692 | 38.1054 | 0.00644743 | 1750600550 |
0.0001692 | 145.2769 | 0.02458085 | 1750600401 |
0.0001691 | 0.10 | 0.00001691 | 1750600198 |
0.0001705 | 233.3958 | 0.03979398 | 1750600161 |
0.0001692 | 176.2376 | 0.0298194 | 1750599755 |
0.0001692 | 159.5665 | 0.02699865 | 1750599156 |
0.0001692 | 207.1983 | 0.03505795 | 1750599053 |
0.0001692 | 76.2108 | 0.01289487 | 1750599024 |
0.0001692 | 254.8301 | 0.04311725 | 1750598283 |
0.0001705 | 92.882 | 0.01583638 | 1750598032 |
0.0001692 | 345.3305 | 0.05842992 | 1750597696 |
0.0001705 | 390.5807 | 0.06659401 | 1750597681 |
0.0001692 | 273.8828 | 0.04634097 | 1750597652 |
0.0001692 | 295.3171 | 0.04996765 | 1750596814 |
0.0001692 | 312.0072 | 0.05279162 | 1750596465 |
0.0001705 | 231.0282 | 0.03939031 | 1750596383 |
0.0001706 | 28.9332 | 0.004936 | 1750596311 |
0.0001706 | 0.9579 | 0.00016342 | 1750596186 |
0.0001692 | 157.1948 | 0.02659736 | 1750595963 |
0.0001705 | 438.2401 | 0.07471994 | 1750595592 |
0.0001692 | 197.6844 | 0.0334482 | 1750594716 |
0.0001692 | 283.427 | 0.04795585 | 1750594438 |
0.0001692 | 157.1948 | 0.02659736 | 1750594145 |
0.0001692 | 371.5514 | 0.0628665 | 1750592592 |
0.0001692 | 428.7132 | 0.07253827 | 1750592148 |
0.0001692 | 264.3731 | 0.04473193 | 1750591796 |
0.0001705 | 190.5392 | 0.03248693 | 1750590702 |
0.0001705 | 259.6096 | 0.04426344 | 1750590676 |
0.0001705 | 92.8878 | 0.01583737 | 1750590394 |
0.0001692 | 97.6513 | 0.0165226 | 1750590350 |
0.0001692 | 154.8131 | 0.02619438 | 1750590161 |
0.0001692 | 312.0079 | 0.05279174 | 1750590109 |
0.0001692 | 66.6887 | 0.01128373 | 1750589758 |
0.0001705 | 404.8956 | 0.0690347 | 1750589451 |