Xeggex (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the Xeggex exchange
Market Select
Xeggex (PUT/USDT) - 24 hours
HighLowVolume (PUT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00021350.00021183,715.98090.780.00021180.00021360.00021350.00021350.00 %
Xeggex - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0002118736.04740.15589484
0.00020941,945.93790.4074794
0.00020641,906.11250.39342162
0.0002052,174.36150.44574411
0.00020232,302.21320.46573773
0.00019972,260.92980.45150768
0.00019822,286.47780.4531799
0.00019572,241.36940.43863599
0.00019531.000.006045
0.00019450,000.009.70
0.000193225,823.10634.98902414
0.00019310,000.001.93
0.00019232,391.79540.45994226
0.000190911,000.002.0999
0.00019072,329.51660.44423882
0.00019122.75990.02332438
0.00018815,491.70551.0329898
0.00018810,000.001.88
0.00018542,333.19730.43257478
0.000185325,697.84184.76181009
0.00018520,000.003.70
0.0001832,378.94710.43534732
0.00018062,426.21180.43817385
0.000181,323.98330.23831699
0.00017842,368.95780.42262207
0.00017638,847.77331.55986243
0.00017618,081.34431.42312473
0.00017620,000.003.52
0.000175510,000.001.755
0.00017536,159.64931.07978652
0.00017372,571.19950.44661735
0.00016924.16690.1478667
0.00015359,771.9871.50
0.00015219,839.19271.49654121
0.00015215,000.002.28
0.00014616,000.002.336
0.000141,161.460.1626044
0.000138272,200.069.97804829
0.00013820,000.002.76
0.0001320,000.002.60
0.0001225,000.003.00
0.0001125,000.002.75
0.00010530,000.003.15
0.000093,817.21420.34354928
0.00007550,000.003.75
0.0000728,514.39971.99600798
0.0000530,000.001.50
0.000042224,881.51661.05
0.000041860,000.002.508
0.000035100,000.003.50
0.000030297,487.14492.94411178
0.00003100,000.003.00
0.000023100,000.002.30
0.00002290,727.63561.99600798
0.0000081123,185.78140.99780483
0.000008250,000.002.00
0.0000066200,000.001.32
0.00000151,500,000.002.25
0.00000131,535,390.75691.99600798
0.00000112,000,000.002.20
0.0000011,996,007.9841.99600798
0.00000033,500,000.001.05
0.00000025,000,000.001.00
0.000000110,000,000.001.00
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0002136 694.90770.14843228
0.0002152 1,819.94930.39165309
0.0002175 1,791.00430.38954344
0.0002198 1,762.81840.38746748
0.0002222 3,233.20310.71841773
0.0002261 1,763.32050.39868677
0.0002274 399.44340.09083343
0.0002285 1,735.4660.39655398
0.0002309 1,708.33730.39445508
0.0002331 1,754.82460.40904961
0.0002356 1,726.81880.40683851
0.0002369 1,574.53820.3730081
0.000239 2,940.90850.70287713
0.0002403 16,994.56564.08379411
0.0002407 3,065.36850.7378342
0.000241 9,627.93582.32033253
0.0002429 10,375.63082.52024072
0.0002434 1,710.35180.41629963
0.0002437 20,652.45445.03300314
0.0002456 23,587.9495.79320027
0.0002463 1,484.84940.36571841
0.0002465 40,394.20229.95717084
0.0002479 1,534.83040.38048446
0.000251 1,506.3480.37809335
0.0002522 509.000.1283698
0.0002578 501.000.1291578
0.0002613 541.000.1413633
0.0002676 601.000.1608276
0.0002832 810.000.229392
0.0002895 9,609.92532.78207337
0.00031 8,452.152.6201665
0.0003205 1,500.400.4808782
0.0003539 2,002.200.70857858
0.000379 66,878.289725.3468718
0.00038 10,000.003.80
0.0003911 19,600.35547.665699
0.0003913 9,828.16923.84576261
0.0003915 0.300.00011745
0.000399 10,000.003.99
0.0004 1,000.000.40
0.00041 11,120.77234.55951664
0.0004199 1,553.08980.65214241
0.0004499 10,089.2464.53915178
0.0005 3,009.001.5045
0.000585 9,232.20845.40084191
0.0005856 4,714.7622.76096463
0.0006474 5,138.7623.32683452
0.00072 4,621.003.32712
0.0009 3,218.002.8962
0.001 14,167.8514.16785
0.002 2,186.004.372
0.0032 3,128.0010.0096
0.00412 4,121.0016.97852
0.00555 9,389.806752.11342719
0.0056 20,000.10112.00056
0.00631 3,193.0020.14783
0.00711 3,123.0022.20453
0.00812 4,129.0033.52748
0.009974 63,776.4558636.10637015
0.009975 9,669.364196.4519069
0.01 23,672.697236.72697
0.025 48,717.7321,217.9433
0.02988 9,490.9711283.59021647
0.03 0.100.003
0.05 0.100.005
0.10 0.16910.01691
0.30 0.100.03
0.50 0.100.05
1.00 2,313.57682,313.5768
3.00 0.100.30
5.00 0.100.50
10.00 0.101.00
30.00 0.103.00
50.00 0.105.00
100.00 0.1010.00
300.00 0.1030.00
500.00 0.1050.00
3,000.00 0.10300.00
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.0002135 265.99980.056790961747820296
0.0002119187.26390.039681221747819796
0.0002119251.10380.05320891747806109
0.0002119104.27190.022095221747800403
0.0002119395.80780.083871671747793416
0.00021186.41950.001359651747789243
0.0002119206.41270.043738851747786969
0.0002119323.45090.068539251747776836
0.0002119274.50770.058168181747773520
0.00021180.500.00010591747769028
0.0002119306.42680.064931841747760132
0.0002135 242.58780.05179251747754554
0.0002119300.04290.063579091747753940
0.0002135 246.84380.052701151747747595
0.0002135 285.14710.060878911747746675
0.0002135 87.24650.018627131747743723
0.0002119231.9480.049149781747743036
0.0002135 93.63040.019990091747737125
0.000211955.3270.011723791747732398
0.0002135 274.50730.058607311747704733
0.00021180.00520.00000111747702842
0.0002119134.06170.028407671747699489
0.000211976.60670.016232961747696014
0.0002119274.50730.05816811747694700
0.0002135 170.23710.036345621747691230
0.0002119212.79640.045091561747685681
0.0002119112.7820.023898511747685613
0.0002119291.5310.061775421747685305
0.0002135 168.10910.035891291747673251
0.0002119140.44560.029760421747664995
0.0002119259.61160.05501171747664262
0.0002135 380.90550.081323321747662364
0.0002135 366.00980.078143091747657285
0.0002119378.77750.080262951747656663
0.0002129 684.02260.145628411747653554
0.0002128 59.67870.012699631747653216
0.0002194770.32070.169008361747641605
0.0002115,180.08291.092997491747641605
0.00021691,922.70460.417034631747641605
0.00021021,327.31660.279001951747641605
0.00021552,095.22950.451521961747641605
0.00021292,055.18350.437548571747641605
0.00021821,912.97830.417411871747641598
0.00022331,914.09850.42741821747641598
0.00022082,020.6950.446169461747641598
0.00022481,895.08170.426014371747641598
0.0002274 745.87980.169613071747641594
0.00023141,884.23390.436011721747641590
0.0002337700.55710.163720191747641590
0.00022741,862.85620.42361351747641590
0.0002345729.65550.171104211747641578
0.0002346248.73060.05835221747640927
0.0002346141.5540.033208571747636802
0.0002364 323.5520.076487691747636229
0.0002352566.48840.133238071747634435
0.000236752.97780.177702761747630835
0.0002369692.43990.164039011747627235
0.0002377744.73510.177023531747623635
0.0002386684.07350.163219941747620035
0.0002387304.75950.072746091747616696
0.0002394731.88520.175213321747616440
0.0002402 206.13770.049514281747611107
0.0002395344.22990.082443061747605354
0.0002395200.13370.047932021747580112
0.0002395122.08150.029238521747578087
0.0002402 62.04140.014902341747575677
0.0002395338.22590.08100511747568967
0.000211312.46260.065929611747567232
0.0002395154.22330.036936481747564822
0.00023940.500.00011971747564379
0.0002403 1,904.80870.457725531747561744
0.0002403 2,630.45020.632097181747561738
0.000239538.0550.009114171747561444
0.00023946.66790.00159631747530044
0.0002395332.47540.079627861747529423
0.000239548.06870.011512451747529115
0.0002395186.26630.044610781747517318
0.0002395214.30640.051326381747510722
0.0002402 144.20620.034638331747510520
0.0002395344.49260.082505981747506269
0.0002395352.5040.084424711747503295
0.0002395322.46110.077229431747498222
0.0002402 200.28640.048108791747480886
0.0002395380.54410.091140311747479590
0.0002402 212.30350.05099531747478962
0.0002402 62.08870.014913711747477364
0.0002395132.1890.031659271747473600
0.000239570.10020.0167891747471911
0.0002403681.17550.163686471747469710
0.000241 743.59870.179207291747469677
0.000242739.46550.178950651747469675
0.0002429735.36920.178621181747469670
0.0002437 731.30370.178218711747469092
0.0002447727.24190.177956091747469090
0.0002456723.0510.177581331747469081
0.0002465716.79780.176690661747469063
0.0002485 120.40630.029920971747467960
0.0002466361.21890.089076581747465538
0.0002466195.41350.048188971747461153
0.00024650.00410.000001011747449491
0.0002466228.96930.056463831747449369
0.00024651.27140.00031341747447244
0.0002466183.56960.045268261747442392
0.0002485 189.49120.047088561747436425
0.0002485 151.98770.037768941747435852
0.0002485 367.13920.091234091747435748
0.0002466150.01380.03699341747433473
0.0002485 250.68110.062294251747424179
0.0002485 201.33440.05003161747417733
0.0002485 33.55570.008338591747410352
0.0002466274.36750.067659031747410318
0.0002474709.04930.17541881747397747
0.0002475696.66080.172423551747397739
0.0002476354.0310.087658081747396462
0.0002503 43.27040.010830581747395288
0.0002476212.41860.052594851747392207
0.0002503 62.93880.015753581747390888
0.000250320,630.49935.163813971747389317
0.0002503632.38150.158285091747389304
0.0002503635.23650.15899971747389299
0.0002503637.30360.159517091747389294
0.0002479 1,600.51830.396768491747389293
0.0002433 659.51620.160460291747389293
0.0002454 1,559.6770.382744741747389293
0.0002372 1,572.76420.373059671747389274
0.0002257 688.11860.155308371747389274
0.0002443 1,504.3810.367520281747389274
0.0002278 1,744.87510.397482551747389274
0.0002396 1,616.94070.387418991747389274
0.0002387 652.15440.155669261747389274
0.0002467 1,547.30470.381720071747389274
0.0002325 1,691.96140.393381031747389274
0.0002503 1,000.000.25031747389274
0.000242 1,000.000.2421747389274
0.0002301 1,646.48990.378857331747389274
0.0002301 1,000.000.23011747389274
0.000242 1,592.8270.385464131747389274
0.0002349 1,665.96430.391335011747389274
0.0002212 697.71330.154334181747389169
0.0002254 1,772.96830.399627051747389169
0.000223 1,726.16110.384933931747389169
0.0002207 1,830.21840.40392921747389139
0.0002183 1,782.50620.38912111747389139
0.0002167 681.58490.147699451747389139
0.0002229 5,256.42951.171658141747389139
0.0002207 1,000.000.22071747389139
0.000218 1,000,000.00218.001747389086
0.000216 258,618.0055.8614881747389086
0.000216 674.99670.145799291747389086
0.0002143114.35330.024505911747381404
0.0002159 110.1180.023774481747381346
0.0002159 27.52950.005943621747364927
0.0002143317.64460.068071241747360898
0.00021424.590.000983181747360843
0.0002159 135.52830.029260561747357996
0.0002159 80.46990.017373451747351914
0.0002159 23.29390.005029151747346181
0.0002159 40.23490.008686711747327416
0.00021421.100.000235621747315852
0.0002143110.11650.023597971747301644
0.0002159 232.93880.050291491747301253
0.00021423.950.000846091747293122
0.0002139343.05210.073378841747280034
0.00021380.21220.000045371747274442
0.0002159 239.28930.051662561747271880
0.0002159 262.5830.056691671747257394
0.000213963.52810.013588661747251811
0.0002139239.28930.051183981747249724
0.000216 0.00010.000000021747247937
0.000216 19.93480.004305921747247928
0.000216 8.14830.001760031747245671
0.000213828.49740.006092741747245657
0.000216 0.00050.000000111747245115
0.000216 0.0050.000001081747245111
0.000216 0.440.000095041747245090
0.0002158 398.97230.086098221747245065
0.0002158 19.98740.004313281747245045
0.0002158 9.09220.00196211747245026
0.0002139200.000.042781747245012
0.000213941.9580.008974821747244999
0.0002158 9.95840.002149021747244979
0.0002158 29.98610.0064711747244956
0.0002158 9.98620.002155021747244939
0.0002158 9.99840.002157651747244922
0.0002158 1.16140.000250631747244906
0.0002155 250.03560.053882671747244879
0.0002155 15.36370.003310881747244854
0.000215 500.13470.107528961747244836
0.000215 7.71440.00165861747244658
0.0002146 400.14410.085870921747244211
0.0002146 7.4750.001604141747244189
0.0002118787.0050.166687661747244171
0.0002142665.97620.14265211747244171
0.000216 48.000.0103681747244143
0.000216 1.000.0002161747244123
0.000216 1.000.0002161747244089
0.000216 2.98120.000643941747243870
0.000214228.34080.00607061747243858
0.000216 25.000.00541747243774
0.000216 3.34080.000721611747243746
0.000214254.02650.011572481747243724
0.000216 4.02650.000869721747243631
0.00021424.07820.000873551747243077
0.000216 0.00940.000002031747243006
0.000216 20.26830.004377951747242993
0.0002169 725.49410.157359671747242986
0.0002146 708.30640.152002551747242986
0.0002145 382.45410.08203641747242708
0.0002142772.21650.165408771747242360
0.0002118706.87890.149716951747242360
0.0002161 0.00960.000002071747242167
0.000216 20.48840.004425491747242140
0.0002169 750.28770.16273741747242127
0.0002146 708.30970.152003261747242127
0.0002119798.35830.169172121747242112
0.0002143706.50280.151403551747242112
0.0002161 4.86110.001050481747242101
0.00021434.92350.001055111747242097
0.0002161 4.92350.001063971747238676
0.00021434.98670.001068651747238306
0.0002161 4.98670.001077631747238282
0.00021435.05080.001082391747238130
0.0002161 5.05080.001091481747238113
0.00021435.11570.001096291747238104
0.0002161 4.62960.001000461747238055
0.0002154 707.83530.152467721747237707
0.0002166 792.65080.171688161747237707
0.0002135787.55610.168143231747236521
0.000211750.62670.158382231747236521
0.0002154 5.000.0010771747236481
0.0002158565.7940.122098351747236457
0.0002158 251.95740.054372411747236454
0.0002149 715.43140.153746211747236454
0.0002123785.85020.1668361747236444
0.000211786.65210.165983591747236444
0.0002149 0.00240.000000521747236425
0.0002148 5.2030.00111761747236419
0.0002149 701.42760.150736791747236395
0.0002158 89.07010.019221331747236395
0.0002124 776.79920.164992151747236328
0.0002124724.17290.153814321747236246
0.000215 701.04720.150725151747234829
0.0002158 799.92490.172623791747234829
0.0002124800.08490.169938031747234810
0.000211799.96780.168793211747234810
0.0002158 895.04760.193151271747234695
0.0002151 705.00510.15164661747234695
0.0002132798.54030.170248791747234664
0.000211747.32170.157684881747234664
0.0002135 671.41540.143347191747234590
0.0002158 871.44660.188058181747234590
0.0002135 1.000.00021351747234305
0.0002135 1.000.00021351747234219
0.0002134 351.44710.074998811747234123
0.0002135 1.000.00021351747233766
0.0002118330.14810.069925371747233719
0.000211827.68980.00586471747227949
0.0002134 308.84820.065908211747217897
0.0002134 91.58940.019545181747208481
0.000211134.07980.007194251747206758
0.0002117.75070.00163541747188043
0.000211178.80950.016636691747186704
0.0002134 204.47880.043635781747185462
0.000211161.76960.013039561747181530
0.0002111368.48790.07778781747165203
0.0002134 244.94860.052272031747162887
0.0002134 285.41830.060908271747162872
0.0002134 330.14810.07045361747160666
0.0002111240.68860.050809361747157617
0.000211161.76960.013039561747138965
0.0002111319.49820.067446071747138324
0.0002134 108.62930.023181491747136744
0.0002111336.53810.071043191747124789
0.0002111330.14810.069694261747121899
0.0002111127.79920.026978411747121395
0.0002111134.18920.028327341747103121
0.0002115.34170.00112711747101643
0.0002134 325.88810.069544521747097601
0.000211830.32610.175198811747091127
0.000211134.07980.007194251747081531
0.0002134 266.24850.056817431747070175
0.0002134 328.01810.069999061747069932
0.0002132 332.28960.070844141747064562
0.0002131 400.43770.085333271747063104
0.000211573.89730.121092331747060355
0.0002132 573.89730.12235491747060307
0.0002114573.89740.121321911747060230
0.0002131 151.43290.032270351747036419
0.0002111347.65580.073390141747031618
0.000211170.38430.014858131747015941
0.0002114.55670.000961461747015245
0.0002111319.92870.067536951747000272
0.0002131 262.34150.055904971746995108
0.0002111221.81720.046825611746985386
0.0002111268.74010.056731041746984197
0.0002131 283.67010.06045011746981970
0.0002110.300.00006331746978636
0.0002131 245.27860.052268871746971768
0.0002111275.13860.058081761746966894
0.0002111236.74720.049977331746960909