Xeggex (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the Xeggex exchange
Xeggex (PUT/USDT) - 24 hours
HighLowVolume (PUT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00067260.0006192,115.0077115.680.00061690.00062220.00062060.0006582-5.71 %
Xeggex - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.000616973.7360.04548774
0.0006153370.87420.2281989
0.000614211.66750.12996385
0.0006117534.56730.32699482
0.0006086190.3720.1158604
0.0006048192.1590.11621776
0.00064,648.00462.78880276
0.0005969193.10690.11526551
0.0005896199.59450.11768092
0.0005814203.80740.11849362
0.0005766206.34270.1189772
0.000571209.36770.11954896
0.0005631213.76260.12036972
0.0005575216.9720.12096189
0.0005555359.31730.19960076
0.0005497218.34890.12002639
0.0005406227.16110.12280329
0.000537292,889.425949.90019959
0.00053730,224.781916.23070788
0.00053698.000.0042952
0.0005351230.65030.12342098
0.000527235.95420.12434786
0.0005227235.37380.12302989
0.000520374,956.755738.99999999
0.0005244,740.006923.26480359
0.0005157240.15150.12384613
0.000510310,000.005.103
0.0005111,111.005.66661
0.00050621.600.0109296
0.0005052251.28660.12694999
0.000521,801.426610.9007133
0.00046448,441.003.9200004
0.000464319,347.25918.9829324
0.000445107.000.047615
0.0004110,032.30264.11324407
0.000409918.000.0073782
0.0004015,486.28432.20
0.0004009983.6910.39436172
0.000441.69150.0166766
0.000365,544.46661.99600798
0.000358110,000.003.581
0.000350930.000.010527
0.0003502655.2390.2294647
0.00035011.18980.00041655
0.0003344.57770.01471064
0.0003274.56430.02386058
0.000313,279.03711.0165015
0.000297610,917.82983.24914615
0.000296912.000.0035628
0.000210910.000.002109
0.00021042,745.83980.57772469
0.000210,580.03992.11600798
0.00014598,379.41291.22255634
0.00010089,900.83320.99800399
0.00010073.00460.00030256
0.00011,010.000.101
0.0000970,000.006.30
0.0000843119,747.821410.09474134
0.000082,042.43310.16339465
0.00007774.5650.0003547
0.00007513,306.71980.99800399
0.00006880,000.005.44
0.0000677117,932.52497.98403194
0.0000666665,935.396444.3512974
0.000058910.000.000589
0.000052,000.000.10
0.000048.86760.0003547
0.0000315160,000.005.04
0.000031225,355.74016.98602794
0.000030711.55390.0003547
0.000030.07010.0000021
0.000027,710.59850.15421197
0.000016623,752.4959.98003992
0.000015350,000.005.25
0.000014668,000.000.9928
0.000014556,912.10610.82522554
0.0000133400,000.005.32
0.000013537,386.76496.98602794
0.00001151.000.0000115
0.00001141.000.0000114
0.00001131.000.0000113
0.00001121.000.0000112
0.00001111.000.0000111
0.000011104,001.001.144011
0.00001091.000.0000109
0.00001081.000.0000108
0.00001071.000.0000107
0.00001061.000.0000106
0.00001051.000.0000105
0.00001041.000.0000104
0.00001031.000.0000103
0.00001021.000.0000102
0.000010198,813.27640.99801409
0.00001101.000.00101
0.00000991.000.0000099
0.00000981.000.0000098
0.00000971.000.0000097
0.00000961.000.0000096
0.00000951.000.0000095
0.00000941.000.0000094
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0006222 71.9370.0447592
0.000629 184.19790.11586048
0.0006376 177.78890.1133582
0.0006426 178.35050.11460803
0.0006512 174.81060.11383666
0.0006562 172.8060.1133953
0.000658 770.92990.50727187
0.000661 168.38460.11130222
0.0006681 168.18620.1123652
0.0006733 166.23170.1119238
0.000675 36.000.0243
0.000677 90.700.0614039
0.000679 83,139.286256.45157533
0.0006799 2,024.55081.37649209
0.000685 161.96980.11094931
0.0006885 160.73020.11066274
0.000689 83,333.333357.41666664
0.0006899 52,135.450935.96824758
0.00069 16,431.474311.33771727
0.0006909 4,385.22633.02975285
0.000691 525.53980.363148
0.000695 50,000.0034.75
0.0006969 4,385.22633.05606421
0.0006979 3,625.77612.53042914
0.0007 13,385.69759.36998825
0.0007004 156.63150.1097047
0.0007036 149,865.5203105.44538008
0.0007039 155.4590.10942759
0.000714 152.15640.10863967
0.0007176 153.24420.10996804
0.0007199 2,729.95431.9652941
0.0007276 147.89040.10760506
0.0007312 146.79440.10733607
0.0007401 1,464.98681.08423673
0.0007475 1,539.27221.15060597
0.0007479 3,625.77612.71171795
0.00075 49,106.037736.82952828
0.00076 50,798.833838.60711369
0.000765 112.77650.08627402
0.00077 14.09710.01085477
0.000779 14.09710.01098164
0.00078 48,000.0037.44
0.0007829 7,245.32675.67236627
0.0007831 39,937.27631.27488084
0.000807 10,953.87638.83977817
0.0008096 92,892.731575.20595542
0.00081 47,000.0038.07
0.00082 53,000.0043.46
0.0008215 63.74290.05236479
0.0008282 13,954.0011.5567028
0.00083 53,596.374144.4849905
0.00085 50,000.0042.50
0.000857 100,000.0085.70
0.00088 60.7630.05347144
0.0008885 13.16750.01169932
0.0008888 9,693.34748.61544717
0.0009 186,085.1046167.47659414
0.00091 0.01440.0000131
0.0009124 33.81830.03085582
0.0009406 6,825.3686.41994114
0.00095 200,000.00190.00
0.0009827 9,463.86019.30013532
0.00099 682,038.07675.2176893
0.0009929 23,103.365622.9393317
0.001 37.08250.0370825
0.0010499 10,000.0010.499
0.00105 116,701.30122.536365
0.0010594 4,607.57564.88126559
0.0010827 5,389.32395.83502099
0.0010999 10,000.0010.999
0.0011 105.800.11638
0.0011495 250.000.287375
0.0011499 10,000.0011.499
0.0011736 5,411.06136.35042154
0.0011838 1,901.1632.25059676
0.00119 9,000.0010.71
0.0011999 10,000.0011.999
0.0012 496,824.4412596.18932944
0.00121 5,000.27766.0503359
0.0012184 3,671.66884.47356127
0.0012607 19,388.786524.44344314
0.0012632 328.000.4143296
0.0012899 10,000.0012.899
0.00129 282,401.4765364.29790468
0.0012908 438.000.5653704
0.0013 1,241.37971.61379361
0.0013194 261.000.3443634
0.0013445 219.000.2944455
0.0013719 313.000.4294047
0.0013919 239.000.3326641
0.0014 3,765.71475.27200058
0.0014117 634.000.8950178
0.0014219 341.000.4848679
0.001438 115.21750.16568277
0.0015 10,748.449116.12267365
0.0015678 5,000.007.839
0.0015679 29,353.058646.02266058
0.0016 7,000.0011.20
0.001717 702.42151.20605772
0.0018 425.000.765
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.00061711.09040.006842781721097328
0.0006221 38.38990.023882361721096913
0.0006206 70.17910.043553151721096558
0.0006205 8.25690.005123411721095952
0.000615431.6040.01944911721095898
0.000615429.61090.018222551721095888
0.0006205 10.81930.006713381721095550
0.000615445.840.028209941721094440
0.00061530.62260.000383091721094210
0.000615419.93040.012265171721093897
0.000615439.86090.02453041721092631
0.0006205 40.43030.0250871721092112
0.000615451.81920.031889541721091992
0.0006191 72.23620.044721431721090694
0.000619 50.17440.031057951721090530
0.000615417.390.010701811721090390
0.000619 44.75780.027705081721089759
0.000619 7.69720.004764571721089659
0.000615430.78880.018947431721089073
0.000619 8.83750.005470411721088919
0.000619 52.170.032293231721088204
0.000615415.96450.009824551721088168
0.0006175 70.10820.043291811721087774
0.0006174 25.11810.015507911721086130
0.000615431.39760.019322081721086008
0.0006174 28.25780.017446371721085931
0.0006174 51.09250.031544511721085692
0.0006174 49.95070.030839561721085263
0.0006174 9.13380.005639211721085087
0.0006174 51.37790.031720721721084896
0.0006174 8.27750.005110531721084711
0.000615440.2460.024767391721084646
0.000615415.41330.009485341721084615
0.000615448.52360.029861421721084512
0.0006174 49.95070.030839561721084300
0.00061545.70860.003513071721084011
0.0006174 23.40550.014450561721083496
0.0006174 27.11870.016743091721083080
0.0006174 5.60330.003459481721082919
0.000615427.40420.016864541721082898
0.000615433.39890.020553681721082607
0.000615410.84750.006675551721082439
0.0006173 6.8510.004229121721082266
0.000615437.10990.022837431721081982
0.000615419.12580.011770021721080741
0.000615419.69680.012121411721080679
0.000615439.96450.024594151721080345
0.0006173 52.52480.032423561721077857
0.0006173 52.81020.032599741721077788
0.000615429.68790.018269931721077780
0.000615433.39890.020553681721077775
0.0006173 3.140.001938321721076666
0.0006173 30.54430.0188551721075809
0.00061530.00780.00000481721075274
0.0006173 26.83330.01656421721075150
0.0006173 53.66660.033128391721074813
0.0006173 53.95210.033304631721074592
0.000615445.10280.027756261721074372
0.000615433.96980.020905011721073996
0.0006173 43.390.026784651721073749
0.000615426.54780.016337521721073079
0.000615434.82620.021432041721073076
0.0006173 24.54960.015154471721072909
0.000615438.53720.023715791721071356
0.000615412.56020.007729551721071060
0.000615427.11870.016688851721070680
0.0006168 26.40110.01628421721069012
0.0006167 14.56520.008982361721068831
0.0006167 22.27620.013737731721068549
0.0006167 50.26430.030997991721067653
0.0006167 37.41260.023072351721067279
0.0006167 15.99320.009863011721067266
0.000615429.4160.018102611721067168
0.0006167 29.70160.018316981721066910
0.00061546.2830.003866561721066727
0.00061530.080.000049221721066349
0.000615451.12110.031459921721066325
0.000615425.41770.015642051721066176
0.0006167 11.13810.006868871721065920
0.0006167 51.12110.031526381721065658
0.0006167 31.41520.019373751721065222
0.000615417.70670.01089671721064774
0.0006167 25.44910.015694461721064398
0.0006153 70.63980.043464671721064326
0.000614 60.54130.037172361721063679
0.0006111.73620.007159081721063114
0.0006151.52480.031430131721062681
0.000615.15240.003142961721062178
0.000619.15990.005587541721061201
0.00060990.100.000060991721061037
0.0006139 10.59120.006501941721060808
0.00060990.100.000060991721060465
0.0006139 50.09350.03075241721060056
0.0006139 14.02620.008610681721059888
0.0006123.75860.014492751721059738
0.000614 0.02330.000014311721059707
0.000614 0.47540.00029191721059699
0.000614 9.6930.00595151721059688
0.000615655.92170.03442541721059668
0.000615670.7330.043543231721059663
0.0006156 70.44220.043364221721059663
0.000609964.59990.039399481721059529
0.0006136.35360.02217571721059283
0.0006116.60240.010127461721058964
0.0006152.09730.031779351721058898
0.0006155 46.65850.028718311721058871
0.0006155 10.87740.006695041721058392
0.0006155 47.51730.02924691721058179
0.0006118.03360.01100051721058098
0.0006115.17110.009254371721057134
0.0006140.36110.024620271721056631
0.0006155 6.86990.004228421721056371
0.0006155 37.78480.023256541721055598
0.0006132.34610.019731121721055379
0.0006155 12.02240.007399791721055235
0.0006116.31610.009952821721054870
0.0006155 42.36480.026075531721054822
0.0006155 17.74740.010923521721054398
0.0006124.33110.014841971721054218
0.0006153.81480.032827031721054070
0.0006099207.3590.126468251721053256
0.0006104 44.900.027406961721053210
0.000610474.7790.04564511721053210
0.00061274.52250.045607771721053175
0.000613674.3210.045603371721053145
0.000613174.21850.045503361721053123
0.000613223.08940.014158421721052954
0.0006192 59.190.036650451721052886
0.0006191 7.69640.004764841721052856
0.0006191 42.47310.02629511721052081
0.0006191 43.32830.026824551721051706
0.0006191 27.36520.01694181721051439
0.0006191 53.02020.032824811721051086
0.000613239.90770.02447141721050637
0.0006191 7.69640.004764841721050004
0.000613239.90770.02447141721049849
0.0006191 35.63180.022059651721048975
0.000613216.53310.01013811721048970
0.000613246.78060.028685861721048668
0.0006191 21.67880.013421351721048662
0.0006191 28.23950.017483071721048537
0.0006183 38.4990.023803931721048408
0.000613225.3870.015567311721048385
0.0006182 7.41640.004584821721048267
0.0006182 49.63310.030683181721047699
0.0006182 22.81980.01410721721047661
0.0006182 32.80350.020279121721047658
0.0006182 52.77080.032622911721047553
0.0006182 33.94450.020984491721047333
0.0006161 0.15670.000096541721046875
0.000613232.51820.019940161721046684
0.000616 39.93470.024599781721045998
0.000616 9.69840.005974211721044892
0.0006182 44.55420.027543411721044463
0.0006168 71.3340.043998811721044292
0.0006162 29.62550.018255231721043880
0.000615 51.400.0316111721043876
0.0006135 70.23080.04308661721043669
0.000612 70.5750.04319191721043665
0.0006105 71.04830.043374991721043661
0.000609 71.84080.043751051721043654
0.00060875.81620.046096251721043650
0.0006012193.87780.116559331721043650
0.000679,730.30647.83818361721043650
0.0006132 70.26220.043084781721043639
0.0006117 70.57650.043171651721043635
0.0006102 70.97480.043308821721043629
0.0006087 71.57990.043570691721043625
0.000608674.36960.045261341721043617
0.000600283,139.286249.900199581721043617
0.0006036164.65480.099385641721043617
0.000615,621.68949.373013641721043617
0.00061,000.000.601721043617
0.000608728.63010.017427141721043551
0.000608734.16530.020796421721043197
0.00060860.00010.000000061721043065
0.00060860.00010.000000061721043056
0.00060860.00010.000000061721043054
0.00060860.00010.000000061721043053
0.00060860.00010.000000061721043053
0.00060860.00010.000000061721043051
0.00060860.00010.000000061721043045
0.00060860.00010.000000061721043043
0.00060860.00010.000000061721043042
0.00060860.00010.000000061721043041
0.00060860.00010.000000061721043041
0.00060860.00010.000000061721043040
0.00060860.00010.000000061721043040
0.00060860.00010.000000061721043039
0.00060860.00010.000000061721043038
0.00060860.00010.000000061721043038
0.00060860.00010.000000061721043038
0.00060860.00010.000000061721043037
0.00060860.00010.000000061721043036
0.00060860.00010.000000061721043036
0.00060860.00010.000000061721043035
0.00060860.00010.000000061721043035
0.00060860.00010.000000061721043034
0.00060360.00010.000000061721043033
0.00060360.00010.000000061721043032
0.00060360.00010.000000061721043032
0.0006102 2.08150.001270131721043031
0.00061021.78690.001090371721043030
0.00061020.00010.000000061721043030
0.000610271.22550.04346181721043030
0.0006090.00010.000000061721043028
0.0006090.00010.000000061721043028
0.00060967.63080.041187161721043027
0.0006090.00010.000000061721043026
0.0006090.00010.000000061721043025
0.0006090.00010.000000061721043024
0.00060913.02720.007933561721043023
0.0006090.00010.000000061721043023
0.0006090.00010.000000061721043022
0.00060971.42380.043497091721043021
0.0006090.00010.000000061721043021
0.00060940.87370.024892081721043021
0.000615973.25510.045117821721043019
0.0006090.0020.000001221721043019
0.00061590.00010.000000061721043019
0.000603633.69370.020337521721043017
0.00061239.10630.023933061721043017
0.0006268333.08630.208778491721043016
0.0006172200.01620.123451721043016
0.00062681.21520.000761691721043016
0.000626824.77450.015528661721043016
0.000612160.69890.098347731721043016
0.0006247191.1090.119385791721043016
0.00062680.00010.000000061721043016
0.000632972.89190.046133281721043015
0.000626938.000.02382221721043015
0.000626877.00810.048268681721043015
0.00063290.00010.000000061721043014
0.000631873.200.046247761721043013
0.00063180.00010.000000061721043013
0.00063890.04820.000030791721043011
0.00063890.00010.000000061721043011
0.000638973.200.046767481721043011
0.00063890.00010.000000061721043009
0.0006293188.40070.118560561721043008
0.00063373.79930.002407621721043008
0.0006337188.500.119452451721043005
0.0006423127.56430.081934551721043005
0.000642360.9370.039139841721043004
0.000649369.79550.045318221721043004
0.0006469 3.300.002134771721043003
0.00064232.53010.001625081721043003
0.00064690.76990.000498051721043003
0.00064692.600.001681941721043001
0.0006469183.10620.11845141721042999
0.00065550.69380.000454791721042999
0.000653 70.51630.046047141721042998
0.000653183.88370.120076061721042996
0.00066160.010.000006621721042996
0.000661670.600.046708961721042996
0.00066610.04130.000027511721042986
0.000657184.55980.121255791721042986
0.0006593769.39890.507264691721042986
0.000666170.800.047159881721042984
0.000666241.5450.027677281721041964
0.00066610.02090.000013921721041885
0.0006726 14.75940.009927171721041271
0.0006726 22.41240.015074581721041117
0.0006726 40.17840.027023991721040607
0.000666238.81180.025856421721040534
0.0006726 24.32570.016361471721040021
0.000666226.51230.017662491721039087
0.0006718 68.77420.046202511721038723
0.000666236.39770.024248151721038624
0.0006717 47.89170.032168851721037226
0.000666227.0930.018049361721037039
0.000666251.7230.034457861721036714
0.0006717 21.61960.014521891721036538
0.000666224.35630.016226171721036511
0.000666216.420.0109391721036299
0.0006717 13.40960.009007231721036060
0.0006717 16.69360.011213091721035705
0.000666243.5130.028988361721035664
0.000666219.43030.012944471721035396
0.000666211.4940.00765731721034042
0.000666235.57670.02370121721033951
0.000666237.21870.02479511721033880
0.0006717 18.33560.012316021721033327
0.0006717 12.86230.008639611721032737
0.0006717 43.5130.029227681721032699
0.0006717 37.49230.025183581721032579
0.000666232.56630.021695671721032539
0.0006701 68.08220.045621881721032291
0.000662140.00510.026487381721032097
0.000662121.64660.014332211721032005
0.00067 36.4430.024416811721031898
0.00066218.22020.005442591721031886
0.00067 6.02810.004038831721031786
0.00067 31.78490.021295881721031524
0.00067 27.12670.018174891721031208
0.00067 13.97440.009362851721031168
0.00067 15.07040.010097171721030242
0.00067 15.89240.010647911721029352
0.00067 18.63250.012483781721029315
0.00067 46.30730.031025891721029258