Xeggex (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the Xeggex exchange
Market Select
Xeggex (PUT/USDT) - 24 hours
HighLowVolume (PUT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00063580.000562274,090.038443.420.00057770.00058430.00058420.0006289-7.10 %
Xeggex - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0005777149.19740.08619134
0.0005744388.85710.22335952
0.0005679395.51420.22461251
0.0005614402.36350.22588687
0.0005549409.41280.22718316
0.000550920.000.011018
0.0005484416.67030.22850199
0.00054524.46070.01333108
0.0005419424.14490.22984412
0.0005354431.84560.23121013
0.0005289439.78220.23260081
0.0005225441.00990.23042767
0.000516456.27270.23543671
0.000515812,383.14386.38722557
0.0005095464.97650.23690553
0.0005071393.61230.1996008
0.00050555.000.0025275
0.000503473.96060.23840218
0.0004971401.53040.19960076
0.0004965483.23780.23992757
0.00049492.82160.24148258
0.0004871409.77370.19960077
0.00048514,535.14742.20
0.000485102,887.009449.90019956
0.000484820,585.89099.98003991
0.00048344,872.34052.3552894
0.0004802507.88280.24388532
0.0004771418.36260.1996008
0.0004769505.31210.24098334
0.000471725,389.1211.9760479
0.0004671427.31920.1996008
0.0004571436.66760.19960076
0.000450810,000.004.508
0.0004471446.43430.19960078
0.000445108.000.04806
0.00044150.000.066
0.0004371228.32390.09980038
0.0004271934.67940.39920157
0.0004110,032.30264.11324407
0.000409918.000.0073782
0.0004009983.6910.39436172
0.000441.69150.0166766
0.000365,544.46661.99600798
0.00035451,410.43720.49999999
0.00035110,000.003.51
0.000350930.000.010527
0.0003502655.2390.2294647
0.00035011.18980.00041655
0.0003344.57770.01471064
0.0003293909.20490.29940117
0.0003274.56430.02386058
0.000313,279.03711.0165015
0.0003090.00620.00000192
0.0003015165,506.466349.90019959
0.000297610,917.82983.24914615
0.000296912.000.0035628
0.000210910.000.002109
0.00021042,745.83980.57772469
0.000210,580.03992.11600798
0.00010089,900.83320.99800399
0.00010073.00460.00030256
0.00011,010.000.101
0.00009094,400.440.40
0.0000970,000.006.30
0.0000843119,747.821410.09474134
0.00007774.5650.0003547
0.00006880,000.005.44
0.0000677117,932.52497.98403194
0.0000666665,935.396444.3512974
0.000058910.000.000589
0.00005552,000.000.111
0.000052,000.00230.10000012
0.000048.86760.0003547
0.00003189,433.96230.30
0.0000315160,000.005.04
0.000031225,355.83026.98603074
0.000030711.55390.0003547
0.000016623,752.4959.98003992
0.000015350,000.005.25
0.0000133400,000.005.32
0.000013537,386.76496.98602794
0.0000121.000.000012
0.00001191.000.0000119
0.00001181.000.0000118
0.00001171.000.0000117
0.00001161.000.0000116
0.00001151.000.0000115
0.00001141.000.0000114
0.00001131.000.0000113
0.00001121.000.0000112
0.00001111.000.0000111
0.0000114,001.000.044011
0.00001091.000.0000109
0.00001081.000.0000108
0.00001071.000.0000107
0.00001061.000.0000106
0.00001051.000.0000105
0.00001041.000.0000104
0.00001031.000.0000103
0.00001021.000.0000102
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0005843 141.35940.0825963
0.0005907 373.28580.22049992
0.000593 21,781.432312.91638935
0.0005939 20,576.605712.22044613
0.0005947 369.50560.21974498
0.000596 10,960.836.53265468
0.0006002 10,815.04526.49119013
0.0006017 363.04190.21844231
0.0006023 10,963.81476.60350559
0.0006044 10,964.68326.62705453
0.0006052 539.000.3262028
0.0006053 365.45820.22121185
0.0006118 359.61840.22001454
0.0006183 353.93260.21883653
0.0006195 561.000.3475395
0.0006248 348.3950.2176772
0.0006265 659.88570.41341839
0.0006313 343.00030.21653609
0.0006343 1,285.84750.81561307
0.0006378 337.74350.2154128
0.0006382 634.000.4046188
0.0006438 9,849.006.3407862
0.0006443 332.61950.21430674
0.0006487 561.000.3639207
0.00065 11,111.007.22215
0.0006508 327.62380.21321757
0.0006569 725.000.4762525
0.0006572 317.82280.20887314
0.00066 61,111.0040.33326
0.0006637 318.07190.21110432
0.000667 100,629.0067.119543
0.00067 142,094.431895.20326931
0.0006702 313.43330.210063
0.000671 961.000.644831
0.0006741 43,804.346129.52850971
0.0006767 308.90640.20903696
0.00068 39,767.286527.04175482
0.0006832 304.48740.20802579
0.0006869 949.000.6518681
0.000688 136,522.101293.92720563
0.0006894 78,301.377353.98096951
0.0006899 312.000.2152488
0.00069 1,479.76111.02103516
0.0006918 74,910.745851.82325394
0.000698 394.000.275012
0.0007065 321.76680.22732824
0.00071 64,007.515345.44533586
0.0007101 396.000.2811996
0.0007109 2,300.71471.63557808
0.0007134 154,621.4591110.30694892
0.0007178 298.000.2139044
0.0007223 823.000.5944529
0.000725 84,664.713161.381917
0.000728 90,451.0065.848328
0.0007289 1,385,129.001,009.6205281
0.00073 209.000.15257
0.0007324 542.000.3969608
0.0007353 210.000.154413
0.000736 165.000.12144
0.0007416 3,281.002.4331896
0.00075 228,000.00171.00
0.000766 586.240.44905984
0.0007697 4,289.003.3012433
0.0008 105,387.313984.30985112
0.00085 105,555.0089.72175
0.000858 3,981.003.415698
0.00086 50,000.0043.00
0.0008843 5,791.09765.12106761
0.00089 50,000.0044.50
0.0009 66,132.059159.51885319
0.00091 22,222.0020.22202
0.00092 32,963.394130.32632257
0.00093 126,513.00117.65709
0.00094 31,111.0029.24434
0.00095 55,705.983552.92068433
0.0009827 9,463.86019.30013532
0.0009899 98,186.2297.19453918
0.00099 682,038.07675.2176893
0.0009929 27,068.365626.8761802
0.001 177,312.5003177.3125003
0.0010499 30,000.0031.497
0.00105 116,701.30122.536365
0.0010594 4,607.57564.88126559
0.0010827 5,389.32395.83502099
0.0010999 10,000.0010.999
0.0011 13,718.9015.09079
0.0011495 250.000.287375
0.0011499 10,000.0011.499
0.00115 249,340.2425286.74127888
0.0011736 5,411.06136.35042154
0.0011838 1,901.1632.25059676
0.00119 9,000.0010.71
0.0011999 10,000.0011.999
0.0012 507,908.7804609.49053648
0.00121 5,000.27766.0503359
0.0012184 3,671.66884.47356127
0.00125 100,000.00125.00
0.0012562 0.01090.00001369
0.0012607 19,388.786524.44344314
0.0012632 328.000.4143296
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.000577822.45720.012975771725740607
0.0005842 9.06920.005298231725740011
0.0005842 55.71130.032546541725739700
0.00057789.9330.005739291725739621
0.0005842 45.34640.026491371725739447
0.0005842 70.39490.04112471725738389
0.0005842 54.41570.031789651725738089
0.000577880.3280.046413521725736964
0.000577819.00230.010979531725736041
0.0005794126.34360.073203481725735788
0.0005814147.87350.085973651725735778
0.000581571.89350.041806071725735528
0.0005882 70.6020.04152811725733798
0.000581526.6910.015520821725733737
0.0005882 22.3860.013167451725733652
0.00058159.4710.005507391725733589
0.000581563.7140.037049691725733425
0.000581540.89750.02378191725733059
0.000581561.1310.035547681725733043
0.0005882 30.56550.017978631725732983
0.0005882 24.53850.014433551725732896
0.00058157.31850.004255711725731962
0.0005882 58.11750.034184711725731692
0.000581552.95150.03079131725731601
0.000581563.28350.036799361725731220
0.0005882 36.1620.021270491725730485
0.0005882 65.86650.038742681725729945
0.000581576.6290.044559761725729883
0.0005882 24.9690.014686771725729477
0.0005882 49.50750.029120311725728635
0.000581522.81650.013267791725726481
0.0005834 31.54290.018402131725725453
0.0005834147.26210.085912711725725452
0.0005854147.09790.086111111725725435
0.0005923 50.19630.029731271725725386
0.0005923 9.43860.005590481725725214
0.000585539.89960.023361221725724790
0.0005923 50.19630.029731271725723829
0.000585546.33510.02712921725723730
0.0005923 33.03520.019566751725721630
0.00058556.43540.003767931725721196
0.000585552.77050.030897131725720796
0.000585510.72570.00627991725720645
0.0005923 67.35750.039895851725720463
0.000585552.77050.030897131725720153
0.000585556.20270.032906681725719597
0.000585550.19630.029389931725719441
0.0005923 21.88040.012959761725719271
0.000585541.18670.024114811725718583
0.000585530.0320.017583741725718141
0.000585562.63820.036674671725718090
0.0005923 22.30950.013213921725717616
0.0005923 5.57730.003303431725717327
0.000585581.51550.047727331725716998
0.0005923 41.18670.024394881725716990
0.000585537.75450.022105261725716589
0.0005923 73.36390.043453441725715874
0.0005923 30.4610.018042051725715782
0.0005923 12.44180.007369281725715478
0.0005923 45.0480.026681931725715365
0.000585554.05760.031650721725714227
0.0005923 69.07360.040912291725714005
0.000585572.93490.042703381725713687
0.0005923 22.73850.013468011725713554
0.0005923 56.63180.033543021725712704
0.0005923 50.19630.029731271725711614
0.000585514.58690.008540631725711563
0.0005923 5.14830.003049341725710421
0.000585571.64780.041949791725710230
0.00058556.43540.003767931725709407
0.0005923 55.34470.032780671725709167
0.0005923 80.22840.047519281725709105
0.000585545.4770.026626781725709095
0.0005923 57.48980.034051211725708589
0.0005923 66.49940.039387591725708574
0.0005923 12.01280.007115181725708566
0.000585536.46740.021351661725707186
0.000585536.46740.021351661725706235
0.000585528.74490.016830141725705492
0.000585568.64460.040191411725705249
0.000585577.22520.045215351725705019
0.0005923 41.61580.024649041725704338
0.0005923 30.0320.017787951725704332
0.000585523.59650.013815751725704172
0.0005923 57.48980.034051211725703149
0.000585524.45460.014318171725703037
0.0005923 45.4770.026936031725701739
0.00058540.13820.00008091725701245
0.0005923 42.90280.025411331725701134
0.000585569.07350.040442531725700241
0.0005923 80.65720.047773261725700227
0.000585528.31580.01657891725700212
0.0005923 34.75120.020583141725700066
0.000585569.07350.040442531725699655
0.0005874149.900.088051261725699351
0.0005929 73.66380.043675271725698617
0.000587577.94650.045793571725698615
0.0005929 32.97740.01955231725697789
0.0005929 80.94450.047991991725697688
0.0005929 59.95890.035549631725697218
0.00058740.100.000058741725696937
0.000587511.99170.007045121725696723
0.000587546.68230.027425851725696133
0.0005929 50.10850.029709331725695169
0.000587574.0920.043529051725694135
0.0005929 16.27450.009649151725694012
0.0005929 68.95270.040882061725693013
0.000587551.39330.030193561725692959
0.0005929 42.82780.02539261725692697
0.0005929 76.66170.045452721725692127
0.00058758.99380.005283861725692002
0.0005932 47.53880.028200021725691700
0.000587513.70480.008051571725691588
0.0005932 40.25810.02388111725691518
0.0005932 12.84830.007621611725691331
0.00058740.400.000234961725691245
0.00058752.100.001233751725691236
0.000587610.100.005934761725691232
0.000588349.900.029356171725691227
0.0005927 371.38770.220121491725691220
0.0005919 82.800.049009321725691220
0.0005883 140.5190.082667331725691220
0.0005882 50.71420.029830091725690600
0.0005833148.600.086678381725690509
0.00058330.500.000291651725690286
0.00058342.100.001225141725690282
0.0005852133.300.078007161725690275
0.0005872148.600.087257921725690266
0.0005861 141.55410.082964861725690260
0.0005918 366.37670.216821731725690260
0.0005919 10,882.80676.441533291725690260
0.0005812 82.800.048123361725690260
0.00058032.100.001218631725690256
0.000581210.500.00610261725690252
0.000581251.300.029815561725690249
0.0005885 369.47940.217438631725690242
0.0005898 10,960.24666.464353441725690242
0.0005792 144.1670.083501531725690242
0.0005788 146.14820.084590581725690225
0.0005832 10,391.41896.06027551725690225
0.00057240.400.000228961725690161
0.0005739113.400.065080261725690156
0.0005805 10,960.11636.362347511725690150
0.0005719 144.19290.082463921725690150
0.0005781 373.47630.215906651725690150
0.0005666150.38950.085210691725690143
0.0005710.07190.000041051725690143
0.000571151.700.08662071725690142
0.0005730.03860.000022121725690137
0.000573150.500.08623651725690136
0.0005722 10,581.45366.054707751725690130
0.0005696 82.69130.047100961725690130
0.0005758 375.72850.216344471725690130
0.0005791 372.50410.215717121725690130
0.0005695 58.22590.033159651725688952
0.00056220.00010.000000061725687031
0.0005695 83.17990.047370951725686120
0.0005695 14.88480.008476891725685210
0.0005695 51.65910.029419861725685063
0.000562379.67750.044802661725685022
0.0005695 55.16140.031414421725684981
0.0005695 17.06110.00971631725684768
0.00056364.700.03642611725684747
0.0005695 67.80720.03861621725684655
0.0005695 70.4320.040111021725684570
0.000563128.87270.016258221725684444
0.0005695 82.6810.047086831725684095
0.000563121.87330.012316861725683629
0.000563152.100.029337511725683227
0.000563228.41830.016005191725681908
0.000563266.45510.037427511725681691
0.0005696 2.06510.001176281725681490
0.0005696 3.63250.002069071725681150
0.0005696 38.67520.022029391725681072
0.00056485.79440.048388041725680959
0.000564157.68370.032539381725680371
0.000564148.50670.027362631725679986
0.000564140.64080.022925481725679824
0.000564136.71630.020711661725679547
0.0005695 43.70990.024892791725679526
0.0005696 20.18810.011499141725679478
0.0005695 18.3550.010453171725679186
0.0005640.500.0002821725679176
0.00056412.400.001353841725679171
0.000564111.900.006712791725679164
0.00056426.55530.00369851725678213
0.0005695 48.07270.02737741725677954
0.000564218.7920.010602451725676991
0.000564274.29420.041916791725676975
0.0005695 70.7980.040319461725676625
0.000564746.100.026032671725676024
0.000566152.800.029890081725676022
0.000566153.600.030342961725676021
0.000566640.300.022833981725676009
0.000568154.400.030904641725676005
0.000568155.200.031359121725676004
0.00056950.900.000512551725675998
0.000569555.200.03143641725675996
0.000571256.100.032044321725675993
0.000571215.100.008625121725675992
0.000571256.900.032501281725675990
0.000568357.800.032847741725675988
0.0005785132.49190.076646561725675986
0.0005722397.05450.227194581725675986
0.000578517.000.00983451725675986
0.0005805150.88370.087587991725675980
0.0005832 59.89450.034930471725675975
0.0005832 59.89450.034930471725675974
0.0005832 67.200.039191041725675971
0.0005832385.93640.225078111725675971
0.0005878146.65570.086204221725675971
0.0005897 21.79730.012853871725675966
0.0005898150.75340.088914361725675964
0.0005919145.39330.086058291725675954
0.0005939 164.02260.097413021725675944
0.0005939 1,191.900.707869411725675940
0.0005939 139.00840.082557091725675940
0.0005939150.46330.089360151725675940
0.000596150.170.089501321725675925
0.0006002 147.97740.088816041725675883
0.0006002147.97740.088816041725675883
0.0006022 68.75180.041402331725675873
0.0006023147.18530.088649711725675870
0.0006044146.31680.088433871725675861
0.0006104376.800.229998721725675842
0.0006173143.02710.088290631725675838
0.0006147364.97290.224348841725675838
0.0006189 146.80330.090856561725675833
0.0006216141.80230.088144311725675832
0.0006237146.400.091309681725675827
0.0006259145.600.091131041725675821
0.0006281145.300.091262931725675815
0.000628235.20420.022115281725674582
0.000628415.22760.009569021725674449
0.000628531.05690.019519261725674328
0.0006356 48.86280.03105721725674160
0.0006356 55.48830.035268361725674159
0.000628538.92460.024464111725673890
0.0006295127.000.07994651725673050
0.0006356 69.46070.044149221725671857
0.0006356 32.66310.020760671725671747
0.0006356 54.98970.034951451725671318
0.00062969.0960.005726841725671253
0.0006356 37.21110.023651381725671112
0.000629613.6440.008590261725670769
0.000629641.34570.026031251725670677
0.0006356 58.71080.037316581725670103
0.000629640.51870.025510571725669175
0.000629642.99950.027072491725669090
0.0006348 54.80840.034792371725668840
0.0006297 138.92190.087479121725668833
0.0006344 198.95630.126217881725668833
0.000622334.47980.021456781725668820
0.0006276 140.21130.087996611725668704
0.000622322.88670.014242391725668397
0.0006275 4.99340.003133361725668171
0.0006275 7.49010.004700041725667710
0.000622341.1960.025636271725667540
0.0006275 34.95420.021933761725667371
0.000622342.44440.026413151725666430
0.000622359.92150.037289151725665402
0.000622312.89970.008027481725665021
0.000622330.37690.018903541725664944
0.000622340.36380.025118391725664809
0.000622346.18950.028743731725664157
0.0006275 71.57290.044911991725663657
0.000622350.76680.031592181725662665
0.0006275 62.00210.038906321725661783
0.0006275 36.20260.022717131725661520
0.000622358.67320.036512331725661461
0.0006275 33.70580.021150391725660820
0.0006275 76.98250.048306521725659485
0.000622357.84090.035994391725659227
0.000622326.63180.016572971725658217
0.000622314.14810.008804361725657807
0.0006275 15.81260.009922411725657607
0.0006244146.100.091224841725656463
0.0006319 22.01570.013911721725656223
0.0006266145.400.091107641725655871
0.0006288144.500.09086161725654972
0.000628921.1110.013276711725654193
0.0006358 67.47250.042899021725653518
0.000628959.19370.037226921725653097
0.000628948.43120.030458381725652101
0.000628930.21770.019003911725651835
0.0006358 44.70570.028423881725650648
0.0006358 39.32440.025002451725650444
0.0006358 67.47250.042899021725649786
0.0006358 28.56190.018159661725649224
0.0006358 46.77540.02973981725648555
0.0006358 39.32440.025002451725648414
0.0006358 30.63170.019475631725647891
0.00062880.05150.000032381725647539
0.000628932.28730.020305481725646849
0.0006358 5.79510.003684521725645690
0.0006358 52.57050.033424321725645643
0.000628921.52490.013537011725644700
0.000628949.25890.030978921725644271
0.0006358 50.91470.032371571725644073
0.0006358 52.98440.033687481725643820