Xeggex (PUT/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PUT/BTC)
Viewing PUT/BTC market data for the Xeggex exchange
Market Select
Xeggex (PUT/BTC) - 24 hours
HighLowVolume (PUT)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000010.000000017,334.900.000.000000010.000000010.000000010.00000001-7.75 %
Xeggex - PUT/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PUT)Total (BTC)
0.0000000163.900.00000064
0.0000000151.300.00000051
0.0000000152.100.00000052
0.0000000152.800.00000053
0.0000000153.600.00000054
0.0000000154.400.00000054
0.0000000156.100.00000056
0.0000000156.900.00000057
0.0000000157.800.00000058
0.0000000158.700.00000059
0.0000000159.700.0000006
0.0000000160.600.00000061
0.0000000162.600.00000063
0.0000000163.700.00000064
0.0000000164.700.00000065
0.00000001215.800.00000216
0.00000001137.000.00000137
0.00000001200.000.000002
0.000000012,738.700.00002739
0.000000012,738.700.00002739
0.000000012,738.700.00002739
0.000000012,738.700.00002739
0.0000000116,341.000.00016341
0.0000000129,658.600.00029659
0.0000000120,000.000.0002
0.0000000132,639.900.0003264
0.000000012.400.00000002
0.0000000117.000.00000017
0.000000016,000.000.00006
0.000000013,961.400.00003961
0.0000000165,534.000.00065534
0.000000012,738.700.00002739
0.000000016,000.000.00006
0.0000000110,000.000.0001
0.0000000156,251.100.00056251
0.0000000110,000.000.0001
0.00000001169,016.800.00169017
0.00000001181,061.900.00181062
0.005,010.000.00
0.0025,164.800.00
0.006,500.000.00
0.0070,000.000.00
0.00160,000.000.00
0.0070,000.000.00
0.00377.400.00
0.002,195.600.00
0.00100,000.000.00
0.0030,000.000.00
0.00500,000.000.00
0.00800,000.000.00
0.002,000,000.000.00
Sell Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00000001 467.500.00000468
0.00000001 48.500.00000049
0.00000001 1,136.800.00001137
0.00000001 47.200.00000047
0.00000001 10,780.700.00010781
0.00000001 12,886.300.00012886
0.00000001 11,055.900.00011056
0.00000001 24,607.200.00024607
0.00000001 44.100.00000044
0.00000001 4,131.600.00004132
0.00000001 694.400.00000694
0.00000001 635.500.00000636
0.00000001 1,059.100.00001059
0.00000001 12,733.400.00012733
0.00000001 50,040.900.00050041
0.00000001 838.400.00000838
0.00000001 39.900.0000004
0.00000001 778.400.00000778
0.00000001 782.000.00000782
0.00000001 1,743.000.00001743
0.00000001 95.000.00000095
0.00000002 500.000.000005
0.00000002 2,503.100.00005006
0.00000002 70,843.000.00141686
0.00000002 1,200.200.000024
0.00000002 52,526.500.00105053
0.00000002 333.000.00000666
0.00000002 1,750.000.000035
0.00000002 10,000.000.0002
0.00000002 51,496.100.00102992
0.00000002 2,781.000.00005562
0.00000002 214.500.00000429
0.00000002 14,023.600.00028047
0.00000002 1,141.000.00002282
0.00000002 413,014.200.00826028
0.00000002 2,945.000.0000589
0.00000002 57,758.400.00115517
0.00000002 6,807.000.00013614
0.00000002 10,000.000.0002
0.00000002 31.700.00000063
0.00000002 32,119.200.00064238
0.00000003 5,439.200.00016318
0.00000003 97,074.900.00291225
0.00000003 33.400.000001
0.00000004 7,799.600.00031198
0.00000004 2,077.100.00008308
0.00000004 10,000.000.0004
0.00000004 84,076.400.00336306
0.00000004 5,984.000.00023936
0.00000004 10.000.0000004
0.00000004 1,471.290.00005885
0.00000004 4,842.100.00019368
0.00000004 2,620.030.0001048
0.00000004 5,241.380.00020966
0.00000004 498.600.00001994
0.00000005 2,306.260.00011531
0.00000005 376.300.00001882
0.00000005 0.600.00000003
0.00000005 50.500.00000253
0.00000006 357.900.00002147
0.00000006 12,060.000.0007236
0.00000006 10,091.190.00060547
0.00000006 72.300.00000434
0.00000007 249.000.00001743
0.00000007 76.100.00000533
0.00000008 236.500.00001892
0.00000008 109.300.00000874
0.00000009 165.200.00001487
0.00000009 22,871.900.00205847
0.00000009 9,214.400.0008293
0.0000001 10,000.000.001
0.0000001 50,000.000.005
0.0000001 300.000.00003
0.0000001 1,002.000.0001002
0.00000011 10,000.100.00110001
0.00000012 4,000.000.00048
0.00000013 5,000.000.00065
0.00000014 5,000.000.0007
0.00000015 5,000.000.00075
0.00000016 5,000.000.0008
0.00000017 6,771.600.00115117
0.00000018 12,431.000.00223758
0.00000019 6,327.000.00120213
0.0000002 4,762.500.0009525
0.00000021 300.600.00006313
0.00000023 30.100.00000692
0.00000023 1,000.000.00023
0.00000023 11,445.000.00263235
0.00000025 50.000.000012
0.00000025 3,319.000.00082975
0.00000026 45.300.00001178
0.00000027 597.100.00016122
0.00000033 35.200.00001162
0.00000037 2,000.000.00074
0.00000037 10,000.000.0037
0.00000037 72,938.200.02698713
0.00000038 300.000.000114
0.00000039 5.000.00000195
0.0000004 1,421.820.00056873
0.00000042 94.100.00003952
Trade History
Price (BTC)Amount (PUT)Total (BTC)Time Stamp
0.00000001 9.800.00000011725745538
0.000000013.100.000000031725745231
0.00000001 10.300.00000011725745194
0.0000000110.700.000000111725745189
0.0000000111.400.000000111725744700
0.00000001 5.200.000000051725744161
0.00000001 7.100.000000071725743872
0.00000001 2.200.000000021725743737
0.000000017.800.000000081725742947
0.0000000112.500.000000131725742660
0.000000011.200.000000011725742239
0.000000011.700.000000021725741345
0.000000010.700.000000011725740569
0.00000001 6.000.000000061725740400
0.000000019.300.000000091725740158
0.0000000112.400.000000121725738789
0.00000001 12.200.000000121725738515
0.000000011.800.000000021725738349
0.0000000112.300.000000121725737965
0.00000001 7.300.000000071725736989
0.00000001 10.400.00000011725736793
0.0000000110.700.000000111725736257
0.00000001 0.600.000000011725733604
0.000000010.600.000000011725733599
0.000000013.400.000000031725733458
0.000000017.100.000000071725733383
0.000000013.100.000000031725733278
0.000000016.400.000000061725732945
0.000000018.600.000000091725732777
0.00000001 5.800.000000061725732143
0.000000018.700.000000091725731485
0.000000011.300.000000011725731429
0.00000001 1.500.000000021725731197
0.000000018.700.000000091725731131
0.00000001 3.700.000000041725730973
0.00000001 10.700.000000111725728163
0.000000016.900.000000071725727914
0.00000001 3.100.000000031725727824
0.00000001 0.600.000000011725727309
0.0000000110.500.000000111725727212
0.000000018.300.000000081725726714
0.000000011.000.000000011725726696
0.000000018.900.000000091725726457
0.00000001 3.400.000000031725725922
0.000000015.500.000000061725725911
0.00000001 6.500.000000071725725866
0.0000000131.500.000000321725725455
0.00000001 10.800.000000111725725295
0.00000001 4.600.000000051725725259
0.000000014.800.000000051725725230
0.0000000110.700.000000111725725065
0.00000001 3.700.000000041725724945
0.000000015.600.000000061725724903
0.000000011.900.000000021725724577
0.000000019.100.000000091725723942
0.00000001 12.100.000000121725723755
0.00000001 6.200.000000061725723651
0.000000018.900.000000091725723234
0.00000001 1.100.000000011725722717
0.0000000110.400.00000011725722298
0.00000001 8.700.000000091725722135
0.000000017.100.000000071725721706
0.000000010.800.000000011725721543
0.000000013.500.000000041725720691
0.000000014.900.000000051725720513
0.000000010.900.000000011725720304
0.0000000110.200.00000011725720035
0.000000015.200.000000051725718407
0.000000013.400.000000031725717909
0.000000011.900.000000021725717543
0.00000001 9.600.00000011725716906
0.00000001 1.100.000000011725716516
0.0000000112.400.000000121725716115
0.000000016.200.000000061725713473
0.00000001 10.000.00000011725713311
0.00000001 6.400.000000061725713180
0.00000001 4.200.000000041725712740
0.00000001 11.300.000000111725711863
0.00000001 2.100.000000021725711709
0.000000017.400.000000071725710893
0.00000001 6.200.000000061725710668
0.000000012.000.000000021725710442
0.00000001 11.000.000000111725710355
0.00000001 0.900.000000011725709645
0.00000001 2.300.000000021725709151
0.000000016.200.000000061725708880
0.00000001 8.500.000000091725708138
0.00000001 9.300.000000091725707967
0.00000001 11.300.000000111725707551
0.00000001 11.000.000000111725707451
0.0000000111.000.000000111725707422
0.00000001 8.800.000000091725707405
0.00000001 9.500.00000011725707174
0.00000001 7.100.000000071725707131
0.000000010.700.000000011725706849
0.000000018.300.000000081725706584
0.000000013.000.000000031725706264
0.000000010.600.000000011725705877
0.00000001 3.800.000000041725705851
0.00000001 3.300.000000031725704910
0.000000012.100.000000021725704535
0.00000001 10.800.000000111725703760
0.000000014.400.000000041725703470
0.00000001 2.900.000000031725703343
0.00000001 11.200.000000111725702485
0.00000001 5.700.000000061725702132
0.000000010.800.000000011725702068
0.0000000112.400.000000121725700905
0.000000016.400.000000061725700809
0.00000001 8.800.000000091725699739
0.00000001 100.700.000001011725699349
0.00000001 49.200.000000491725699349
0.00000001 10.800.000000111725699042
0.000000011.700.000000021725698630
0.00000001 5.900.000000061725697376
0.00000001 0.100.001725696936
0.0000000110.900.000000111725696656
0.00000001 11.200.000000111725696630
0.00000001 5.400.000000051725696077
0.0000000112.200.000000121725696020
0.00000001 10.400.00000011725695617
0.00000001 5.200.000000051725695502
0.00000001 8.100.000000081725695390
0.00000001 3.800.000000041725694213
0.00000001 8.100.000000081725693809
0.000000019.700.00000011725693478
0.00000001 4.400.000000041725693328
0.000000014.700.000000051725693064
0.000000016.200.000000061725693048
0.00000001 0.800.000000011725692748
0.000000017.300.000000071725692396
0.00000001 4.100.000000041725691524
0.00000001 0.400.001725691243
0.00000001 2.100.000000021725691235
0.00000001 10.100.00000011725691230
0.00000001 49.800.00000051725691225
0.00000001 0.100.001725691225
0.00000001 6.900.000000071725690290
0.00000001 0.500.000000011725690285
0.00000001 2.100.000000021725690281
0.00000001 122.600.000001231725690273
0.00000001 10.700.000000111725690273
0.00000001 148.600.000001491725690268
0.00000001 148.600.000001491725690265
0.00000001 32.200.000000321725690258
0.00000001 50.600.000000511725690258
0.00000001 2.100.000000021725690255
0.00000001 10.500.000000111725690250
0.00000001 0.100.001725690245
0.00000001 51.200.000000511725690245
0.00000001 2.600.000000031725690201
0.00000001 0.400.001725690159
0.00000001 2.000.000000021725690155
0.00000001 111.400.000001111725690155
0.00000001 151.700.000001521725690141
0.00000001 150.500.000001511725690135
0.00000001 52.100.000000521725690135
0.00000001 98.400.000000981725690135
0.000000019.100.000000091725689993
0.000000015.600.000000061725689845
0.00000001 8.100.000000081725689831
0.00000001 8.900.000000091725688792
0.00000001 10.600.000000111725688749
0.00000001 5.200.000000051725688633
0.000000019.100.000000091725688470
0.00000001 10.500.000000111725688022
0.0000000111.700.000000121725687591
0.0000000112.400.000000121725687508
0.000000016.700.000000071725687467
0.00000001 7.400.000000071725687354
0.00000001 6.700.000000071725686862
0.000000016.200.000000061725686636
0.00000001 9.800.00000011725686547
0.0000000110.900.000000111725686434
0.000000014.200.000000041725686369
0.000000011.200.000000011725685640
0.00000001 6.900.000000071725685114
0.00000001 64.700.000000651725684746
0.0000000141.400.000000411725684745
0.0000000111.300.000000111725684544
0.00000001 3.100.000000031725684348
0.000000013.000.000000031725684001
0.0000000112.100.000000121725683421
0.00000001 0.100.001725683226
0.00000001 52.000.000000521725683226
0.00000001 1.400.000000011725682148
0.00000001 5.800.000000061725681940
0.00000001 6.400.000000061725680840
0.00000001 5.100.000000051725680619
0.00000001 7.600.000000081725680314
0.000000012.700.000000031725680283
0.00000001 6.600.000000071725680184
0.00000001 0.500.000000011725679175
0.00000001 2.400.000000021725679169
0.00000001 11.900.000000121725679160
0.0000000126.100.000000261725679153
0.0000000143.900.000000441725679153
0.00000001 11.500.000000121725678887
0.00000001 1.800.000000021725678603
0.000000019.500.00000011725678589
0.00000001 9.200.000000091725678065
0.000000015.700.000000061725677854
0.000000019.200.000000091725677131
0.00000001 46.100.000000461725676023
0.00000001 52.800.000000531725676021
0.00000001 53.600.000000541725676020
0.00000001 36.900.000000371725676008
0.00000001 3.400.000000031725676008
0.00000001 54.400.000000541725676004
0.00000001 55.200.000000551725676000
0.00000001 0.900.000000011725675997
0.00000001 55.200.000000551725675994
0.00000001 56.100.000000561725675992
0.00000001 15.100.000000151725675990
0.00000001 15.100.000000151725675988
0.00000001 41.800.000000421725675988
0.00000001 57.800.000000581725675986
0.00000001 17.000.000000171725675985
0.0000000161.400.000000611725675979
0.0000000149.200.000000491725675979
0.0000000150.600.000000511725675979
0.0000000153.600.000000541725675979
0.0000000149.900.00000051725675979
0.0000000151.300.000000511725675979
0.0000000152.800.000000531725675979
0.0000000154.400.000000541725675979
0.0000000157.800.000000581725675979
0.0000000158.700.000000591725675979
0.0000000156.100.000000561725675979
0.0000000161.600.000000621725675979
0.0000000163.700.000000641725675979
0.0000000116.000.000000161725675979
0.0000000164.700.000000651725675979
0.0000000112.000.000000121725675979
0.0000000160.600.000000611725675979
0.0000000155.200.000000551725675979
0.00000001106.100.000001061725675979
0.0000000159.700.00000061725675979
0.0000000150.000.00000051725675979
0.0000000167.200.000000671725675974
0.000000011,145.400.000011451725675942
0.0000000146.500.000000471725675942
0.00000001 376.800.000003771725675841
0.00000001 50.300.00000051725675837
0.00000001 374.400.000003741725675830
0.00000001 59.500.00000061725675828
0.0000000159.500.00000061725675827
0.00000001 146.400.000001461725675825
0.00000001 145.600.000001461725675820
0.00000001 145.300.000001451725675814
0.00000001 51.300.000000511725675813
0.0000000151.300.000000511725675812
0.00000001 1.800.000000021725675686
0.00000001 3.700.000000041725675502
0.00000001 11.000.000000111725674969
0.00000001 4.400.000000041725674797
0.000000019.000.000000091725673503
0.000000010.600.000000011725673460
0.00000001 5.100.000000051725673446
0.00000001 8.800.000000091725671563
0.00000001 7.300.000000071725671405
0.000000013.700.000000041725670806
0.00000001 0.900.000000011725670733
0.00000001 10.100.00000011725670696
0.0000000111.300.000000111725669079
0.00000001 4.900.000000051725668809
0.000000015.700.000000061725668172
0.00000001 2.000.000000021725668103
0.00000001 2.700.000000031725668015
0.00000001 6.900.000000071725667433
0.00000001 7.100.000000071725667369
0.000000019.300.000000091725667274
0.0000000111.000.000000111725666447
0.0000000110.200.00000011725666322
0.00000001 11.700.000000121725665577
0.0000000111.500.000000121725664624
0.000000011.700.000000021725664553
0.00000001 5.200.000000051725663654
0.000000018.300.000000081725663546
0.000000015.600.000000061725662944
0.00000001 10.700.000000111725662757
0.00000001 8.600.000000091725662334
0.00000001 4.600.000000051725661343
0.00000001 7.900.000000081725660854
0.00000001 4.700.000000051725658437
0.0000000110.200.00000011725658160
0.00000001 9.400.000000091725658011
0.000000015.400.000000051725657827
0.0000000110.100.00000011725656904
0.00000001 146.100.000001461725656455
0.00000001 11.500.000000121725656421
0.00000001 27.300.000000271725656267
0.00000001 145.400.000001451725655869
0.0000000111.400.000000111725655587
0.00000001 144.500.000001451725654971
0.0000000111.300.000000111725654951
0.00000001 1.000.000000011725654949
0.00000001 11.100.000000111725654508
0.000000014.200.000000041725654302
0.00000001 10.200.00000011725654292