Xeggex (PUT/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PUT/BTC)
Viewing PUT/BTC market data for the Xeggex exchange
Market Select
Xeggex (PUT/BTC) - 24 hours
HighLowVolume (PUT)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000010.000000012,260.000.000.000000010.000000010.000000010.00000001+1.92 %
Xeggex - PUT/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PUT)Total (BTC)
0.0000000113,214.300.00013214
0.000000011,989.300.00001989
0.00141.800.00
0.00141.800.00
0.00309.400.00
0.00141.800.00
0.001,339.400.00
0.00141.800.00
0.0031,431.300.00
0.0010,000.000.00
0.0012,604.300.00
0.0051,079.800.00
0.0086,752.800.00
0.0055,475.200.00
0.00247,266.000.00
0.0018,846.000.00
0.00183,935.400.00
0.00346,276.600.00
0.00112,249.900.00
0.005,010.000.00
0.00223,792.500.00
0.006,500.000.00
0.00404.000.00
0.0070,000.000.00
0.00160,000.000.00
0.0070,000.000.00
0.00377.400.00
0.002,195.600.00
0.00100,000.000.00
0.001,215.000.00
0.0030,000.000.00
0.00500,000.000.00
0.00500,000.000.00
0.005,000,000.000.00
Sell Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00000001 136.400.00000136
0.00000001 359.200.00000359
0.00000001 236.600.00000237
0.00000001 353.200.00000353
0.00000001 2,546.600.00002547
0.00000001 236.600.00000237
0.00000001 236.600.00000237
0.00000001 240.600.00000241
0.00000001 236.600.00000237
0.00000001 236.600.00000237
0.00000001 236.600.00000237
0.00000001 236.600.00000237
0.00000001 1,634.000.00001634
0.00000001 3,728.000.00003728
0.00000001 5,042.900.00005043
0.00000001 236.600.00000237
0.00000001 164,897.600.00164898
0.00000001 63,416.000.00063416
0.00000001 135,771.700.00135772
0.00000001 1,725.000.00001725
0.00000001 385.000.00000385
0.00000001 1,373.000.00001373
0.00000001 512.000.00000512
0.00000001 3,439.000.00003439
0.00000001 5,198.000.00005198
0.00000001 1,832.000.00001832
0.00000001 5,285.000.00005285
0.00000001 3,943.000.00003943
0.00000001 1,031.900.00001032
0.00000001 19,000.000.00019
0.00000001 37,437.900.00037438
0.00000001 23,845.000.00023845
0.00000001 1,797.200.00001797
0.00000001 24,229.700.0002423
0.00000001 3,945.000.00003945
0.00000001 419.000.00000419
0.00000001 472.000.00000472
0.00000001 931.000.00000931
0.00000001 841.000.00000841
0.00000001 448.300.00000448
0.00000001 329.000.00000329
0.00000001 6,089.000.00006089
0.00000001 7,332.600.00007333
0.00000001 838.000.00000838
0.00000001 2,319.000.00002319
0.00000001 628.000.00000628
0.00000001 3,845.000.00003845
0.00000001 699.000.00000699
0.00000001 4,088.000.00004088
0.00000001 651.400.00000651
0.00000001 593.000.00000593
0.00000001 1,059.100.00001059
0.00000001 12,650.000.0001265
0.00000001 50,593.000.00050593
0.00000001 798.000.00000798
0.00000001 2,954.000.00002954
0.00000001 739.000.00000739
0.00000001 341.000.00000341
0.00000001 782.000.00000782
0.00000001 1,743.000.00001743
0.00000001 591.000.00000591
0.00000001 652.000.00000652
0.00000001 6,000.000.00006
0.00000001 6,122.000.00006122
0.00000002 1,269.000.00001269
0.00000002 28,757.900.00057516
0.00000002 490.000.0000098
0.00000002 56,251.100.00112502
0.00000002 1,200.200.000024
0.00000002 53,278.500.00106557
0.00000002 333.000.00000666
0.00000002 6,060.000.0001212
0.00000002 10,694.000.00021388
0.00000002 52,087.100.00104174
0.00000002 2,781.000.00005562
0.00000002 214.500.00000429
0.00000002 1,500.000.00003
0.00000002 14,023.600.00028047
0.00000002 541.000.00001082
0.00000002 418,136.200.00836272
0.00000002 2,945.000.0000589
0.00000002 97,574.900.0019515
0.00000002 62,268.400.00124537
0.00000002 6,751.000.00013502
0.00000002 11,000.000.00022
0.00000002 4,280.000.0000856
0.00000002 32,119.200.00064238
0.00000003 4,872.000.00014616
0.00000003 500.000.000015
0.00000003 3,845.000.00011535
0.00000004 7,799.600.00031198
0.00000004 2,077.100.00008308
0.00000004 14,512.000.00058048
0.00000004 93,371.500.00373486
0.00000004 5,984.000.00023936
0.00000004 10.000.0000004
0.00000004 1,471.290.00005885
0.00000004 4,842.100.00019368
0.00000004 2,620.030.0001048
0.00000004 5,193.380.00020774
Trade History
Price (BTC)Amount (PUT)Total (BTC)Time Stamp
0.000000011,661.000.000016611732162332
0.00000001598.600.000005991732159555
0.000000010.200.001732085509
0.000000010.200.001732085435
0.0000000186.400.000000861732061315
0.0000000186.800.000000871732059564
0.000000010.200.001732059390
0.0000000187.200.000000871732059371
0.0000000187.400.000000871732059366
0.0000000186.700.000000871732059361
0.000000010.100.001732059360
0.00000001219.900.00000221732059357
0.00000001219.900.00000221732059357
0.0000000195.900.000000961732059357
0.00000001219.900.00000221732059356
0.00000001917.700.000009181732059351
0.000000010.100.001732059240
0.00000001218.500.000002191732059231
0.0000000183.500.000000841732059231
0.00000001222.100.000002221732059228
0.0000000184.900.000000851732059227
0.00000001310.600.000003111732059219
0.0000000113,090.100.00013091732059214
0.000000014,444.400.000044441732059213
0.0000000185.400.000000851732055304
0.0000000185.500.000000861732050550
0.000000010.100.001732050420
0.0000000185.300.000000851732050413
0.00000001 217.000.000002171732050411
0.0000000111.000.000000111732049972
0.000000016.500.000000071732049844
0.00000001 13.100.000000131732049719
0.00000001 9.500.00000011732049190
0.000000012.000.000000021732049070
0.00000001 8.500.000000091732047508
0.0000000112.600.000000131732047459
0.00000001 2.800.000000031732047342
0.00000001 16.100.000000161732047212
0.0000000128.300.000000281732047134
0.000000011.000.000000011732046606
0.000000018.000.000000081732045866
0.0000000115.100.000000151732045410
0.000000012.200.000000021732045149
0.00000001 17.300.000000171732045005
0.00000001 15.200.000000151732044750
0.0000000116.900.000000171732044659
0.000000011.400.000000011732044320
0.00000001 2.200.000000021732044310
0.00000001 17.800.000000181732044239
0.000000011.800.000000021732043966
0.000000016.100.000000061732043574
0.00000001 1.700.000000021732043279
0.000000016.800.000000071732042968
0.00000001 13.200.000000131732042566
0.000000014.200.000000041732042506
0.00000001 13.400.000000131732041886
0.00000001 6.700.000000071732041637
0.0000000186.800.000000871732041456
0.00000001 14.000.000000141732041431
0.00000001 6.600.000000071732041368
0.0000000186.800.000000871732040936
0.000000018.400.000000081732040860
0.0000000114.300.000000141732040452
0.0000000184.900.000000851732040228
0.00000001 5.200.000000051732040201
0.0000000116.400.000000161732040150
0.00000001 12.800.000000131732039894
0.00000001 9.200.000000091732039381
0.000000015.800.000000061732039236
0.00000001 15.500.000000161732039172
0.0000000116.000.000000161732039156
0.00000001 5.100.000000051732039111
0.00000001 14.600.000000151732038861
0.00000001 4.500.000000051732038468
0.000000012.900.000000031732036686
0.00000001 2.900.000000031732036626
0.00000001 11.200.000000111732036291
0.000000012.900.000000031732035963
0.00000001 11.400.000000111732035852
0.000000016.900.000000071732034928
0.000000017.900.000000081732034344
0.00000001 2.000.000000021732033489
0.000000011.700.000000021732033324
0.000000013.800.000000041732032489
0.000000018.300.000000081732032324
0.00000001 6.300.000000061732032054
0.00000001 11.500.000000121732031864
0.0000000113.200.000000131732031260
0.0000000110.100.00000011732031157
0.00000001 5.700.000000061732030437
0.0000000111.900.000000121732029986
0.000000014.300.000000041732029662
0.00000001 16.100.000000161732029503
0.00000001 15.700.000000161732028771
0.00000001 9.400.000000091732028281
0.0000000110.600.000000111732027974
0.00000001 13.700.000000141732027562
0.0000000117.700.000000181732026349
0.000000019.100.000000091732025853
0.00000001 5.100.000000051732025731
0.0000000111.400.000000111732024967
0.000000019.900.00000011732024427
0.0000000113.000.000000131732024177
0.00000001 17.100.000000171732024083
0.00000001 17.700.000000181732023983
0.0000000110.200.00000011732023934
0.00000001 15.100.000000151732023262
0.00000001 16.300.000000161732022873
0.00000001 1.000.000000011732022559
0.00000001 6.800.000000071732022134
0.00000001 12.400.000000121732021867
0.0000000110.300.00000011732021741
0.000000012.500.000000031732021386
0.00000001 14.300.000000141732020434
0.00000001 14.200.000000141732020318
0.00000001 14.500.000000151732019568
0.00000001 3.100.000000031732019369
0.0000000117.200.000000171732018665
0.0000000110.400.00000011732018444
0.00000001 10.900.000000111732017981
0.00000001 4.900.000000051732017851
0.00000001 13.300.000000131732017787
0.000000016.800.000000071732017511
0.000000019.500.00000011732017345
0.0000000113.200.000000131732016933
0.00000001 16.500.000000171732016870
0.00000001 1.000.000000011732016702
0.00000001 16.700.000000171732016593
0.0000000116.200.000000161732016315
0.000000012.800.000000031732015711
0.00000001 7.800.000000081732014285
0.0000000112.300.000000121732013817
0.000000015.100.000000051732013302
0.0000000116.800.000000171732012685
0.0000000113.600.000000141732011994
0.000000014.800.000000051732011821
0.0000000114.800.000000151732011756
0.00000001 9.800.00000011732009670
0.000000016.700.000000071732009533
0.000000017.300.000000071732009289
0.000000014.000.000000041732009191
0.000000018.600.000000091732009096
0.00000001 7.700.000000081732008824
0.00000001 5.300.000000051732008823
0.00000001 7.800.000000081732007984
0.00000001 15.900.000000161732007870
0.00000001 9.400.000000091732007805
0.0000000111.600.000000121732007633
0.00000001 2.800.000000031732007084
0.0000000114.900.000000151732007075
0.00000001 11.300.000000111732006333
0.000000015.000.000000051732005988
0.00000001 10.900.000000111732005817
0.00000001 6.500.000000071732005409
0.0000000110.700.000000111732003878
0.000000010.100.001731949500
0.0000000186.600.000000871731949483
0.00000001 48,564.100.000485641731949474
0.0000000183.600.000000841731945281
0.0000000183.600.000000841731945280
0.0000000184.700.000000851731942133
0.0000000138.700.000000391731941876
0.0000000149.300.000000491731941876
0.000000010.200.001731941820
0.00000001301.800.000003021731941816
0.0000000186.600.000000871731941816
0.00000001224.900.000002251731941816
0.00000001223.300.000002231731941811
0.0000000185.900.000000861731941806
0.00000001230.500.000002311731941803
0.00000001226.700.000002271731941802
0.0000000188.400.000000881731941801
0.0000000186.100.000000861731941801
0.00000001144.300.000001441731941801
0.000000010.100.001731921450
0.000000010.400.001731921433
0.00000001220.500.000002211731921290
0.000000016.700.000000071731914438
0.00000001127.400.000001271731913319
0.00000001127.400.000001271731913319
0.0000000196.200.000000961731913161
0.000000012.200.000000021731913156
0.0000000128.700.000000291731913154
0.000000011.200.000000011731913153
0.00000001130.000.00000131731912608
0.00000001128.400.000001281731909598
0.00000001107.700.000001081731900142
0.000000013.900.000000041731895272
0.000000011,107.600.000011081731895252
0.00000001128.300.000001281731885936
0.00000001129.100.000001291731884049
0.00000001129.700.00000131731882872
0.0000000199.700.0000011731865382
0.0000000130.800.000000311731865382
0.000000010.200.001731864660
0.00000001131.000.000001311731864648
0.00000001131.500.000001321731864642
0.00000001131.000.000001311731864638
0.00000001330.100.00000331731864634
0.00000001147.900.000001481731864633
0.00000001330.100.00000331731864633
0.00000001330.100.00000331731864633
0.000000014,444.400.000044441731864632
0.000000012,878.400.000028781731864631
0.00000001233.800.000002341731862531
0.000000012,964.700.000029651731861516
0.00000001129.100.000001291731861233
0.000000014,255.300.000042551731860405
0.0000000131,470.600.000314711731860404
0.00000001136.400.000001361731860334
0.0000000126.500.000000271731860334
0.0000000148.900.000000491731860333
0.0000000197.400.000000971731860333
0.0000000197.400.000000971731860332
0.000000012,689.200.000026891731860332
0.00000001129.600.00000131731860332
0.0000000197.400.000000971731860332
0.00000001 125.900.000001261731857129
0.00000001 111.200.000001111731852112
0.00000001 9.000.000000091731852105
0.00000001 9.000.000000091731852105
0.00000001 117.400.000001171731852099
0.00000001629.600.00000631731851593
0.000000012,818.500.000028191731851593
0.00000001136.400.000001361731836280
0.00000001132.700.000001331731836280
0.0000000142.900.000000431731836280
0.000000013.000.000000031731836280
0.000000014,624.700.000046251731836280
0.00000001521.000.000005211731836280
0.0000000194,395.200.000943951731836280
0.00000001144.100.000001441731836280
0.0000000173.500.000000741731792187
0.00000001 119.600.00000121731792068
0.00000001 129.200.000001291731792068
0.000000011,769.200.000017691731789677
0.0000000138.000.000000381731789493
0.000000012,817.800.000028181731789432
0.00000001132.700.000001331731789432
0.0000000155.500.000000561731785094
0.00000001 132.300.000001321731781800
0.00000001125.900.000001261731781800
0.0000000132.200.000000321731779841
0.00000001122.600.000001231731778747
0.0000000136.400.000000361731776055
0.00000001 87.900.000000881731765347
0.00000001 113.800.000001141731765347
0.00000001 87.900.000000881731765347
0.00000001 119.600.00000121731765347
0.00000001 87.900.000000881731765347
0.00000001 2.900.000000031731765347
0.00000001125.900.000001261731765330
0.0000000132.300.000000321731765330
0.0000000162.600.000000631731765330
0.00000001119.600.00000121731765330
0.00000001116.600.000001171731765330
0.00000001132.700.000001331731765330
0.00000001589.700.00000591731765243
0.00000001 89.100.000000891731765243
0.00000001 89.100.000000891731765243
0.00000001 113.800.000001141731765243
0.00000001 89.100.000000891731765243
0.00000001 89.100.000000891731765243
0.00000001 108.400.000001081731765243
0.00000001 89.100.000000891731765243
0.00000001 98.900.000000991731765243
0.00000001 89.100.000000891731765243
0.00000001 89.100.000000891731765243
0.00000001 89.100.000000891731765243
0.00000001 89.100.000000891731765243
0.00000001 89.100.000000891731765243
0.00000001 103.500.000001041731765243
0.00000001 94.700.000000951731765243
0.00000001119.600.00000121731765240
0.0000000151.000.000000511731765240
0.00000001132.700.000001331731765240
0.00000001887.400.000008871731765240
0.000000012,139.000.000021391731765240
0.00000001116.600.000001171731765240
0.00000001129.500.00000131731765240
0.0000000126.100.000000261731765210
0.000000010.200.001731765210
0.000000016,327.000.000063271731765194
0.000000013,576.500.000035771731765194
0.000000016,273.600.000062741731765193
0.00000001 98.900.000000991731765192
0.00000001 101.200.000001011731765192
0.00000001 119.600.00000121731765192
0.00000001 113.800.000001141731765192
0.00000001 3,281.000.000032811731765192
0.00000001 108.400.000001081731765192
0.00000001119.600.00000121731765180
0.000000012.000.000000021731765180
0.00000001116.600.000001171731765180
0.00000001125.900.000001261731765180
0.00000001113.800.000001141731765180
0.00000001132.700.000001331731765180
0.000000012,999.600.000031731765180
0.0000000122.000.000000221731765144
0.000000019,783.300.000097831731765129