Xeggex (PUT/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PUT/BTC)
Viewing PUT/BTC market data for the Xeggex exchange
Market Select
Xeggex (PUT/BTC) - 24 hours
HighLowVolume (PUT)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000010.0015,648.700.000.000000010.000000010.000000010.000000010.00 %
Xeggex - PUT/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PUT)Total (BTC)
0.000000015.600.00000006
0.003.200.00
0.003.900.00
0.003.800.00
0.003.700.00
0.003.400.00
0.003.000.00
0.003.000.00
0.002.900.00
0.003.000.00
0.001,256.200.00
0.00436.100.00
0.001,032.300.00
0.001,165.500.00
0.005,738.700.00
0.0017,193.000.00
0.003,818.900.00
0.0061,133.600.00
0.00848.300.00
0.00179,923.900.00
0.00271,427.100.00
0.003.500.00
0.00349.300.00
0.003.800.00
0.0022,581.800.00
0.00112,253.900.00
0.004.200.00
0.004.400.00
0.004.600.00
0.005,014.800.00
0.00492,140.800.00
0.005.300.00
0.006,505.600.00
0.005.900.00
0.006.300.00
0.00410.700.00
0.0070,007.200.00
0.00160,007.700.00
0.008.400.00
0.002,009.100.00
0.0080,010.000.00
0.00388.600.00
0.002,208.100.00
0.0013,265.300.00
0.00115,491.700.00
0.0019,823.000.00
0.0053,284.000.00
0.00531,076.400.00
0.00546,661.000.00
0.005,093,417.000.00
Sell Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00000001 37,253.300.00037253
0.00000001 3,497.200.00003497
0.00000001 50,002.100.00050002
0.00000001 4,226.800.00004227
0.00000001 510.000.0000051
0.00000001 1,539.200.00001539
0.00000001 7,001.800.00007002
0.00000001 3,286.800.00003287
0.00000001 1.700.00000002
0.00000001 3,273.700.00003274
0.00000001 1,261.700.00001262
0.00000001 3,333.900.00003334
0.00000001 264.800.00000265
0.00000001 1.600.00000002
0.00000001 3,419.600.0000342
0.00000001 1.600.00000002
0.00000001 2,072.300.00002072
0.00000001 3,091.100.00003091
0.00000001 1,310.600.00001311
0.00000001 1.500.00000002
0.00000001 3,169.700.0000317
0.00000001 1,139.700.0000114
0.00000001 267,502.400.00267502
0.00000001 100,000.000.001
0.00000001 2,184.000.00002184
0.00000001 1,293.000.00001293
0.00000001 65,902.700.00065903
0.00000001 428.000.00000428
0.00000001 1,725.000.00001725
0.00000001 385.000.00000385
0.00000001 1,373.000.00001373
0.00000001 9,541.000.00009541
0.00000001 3,439.000.00003439
0.00000001 5,198.000.00005198
0.00000001 1,832.000.00001832
0.00000001 5,285.000.00005285
0.00000001 3,943.000.00003943
0.00000001 1,031.900.00001032
0.00000001 19,000.000.00019
0.00000001 37,437.900.00037438
0.00000001 23,845.000.00023845
0.00000001 1,797.200.00001797
0.00000001 24,229.700.0002423
0.00000001 3,945.000.00003945
0.00000001 419.000.00000419
0.00000001 472.000.00000472
0.00000001 931.000.00000931
0.00000001 841.000.00000841
0.00000001 448.300.00000448
0.00000001 329.000.00000329
0.00000001 6,089.000.00006089
0.00000001 7,332.600.00007333
0.00000001 838.000.00000838
0.00000001 2,319.000.00002319
0.00000001 628.000.00000628
0.00000001 3,845.000.00003845
0.00000001 699.000.00000699
0.00000001 4,088.000.00004088
0.00000001 651.400.00000651
0.00000001 593.000.00000593
0.00000001 1,059.100.00001059
0.00000001 12,650.000.0001265
0.00000001 50,593.000.00050593
0.00000001 798.000.00000798
0.00000001 2,954.000.00002954
0.00000001 739.000.00000739
0.00000001 341.000.00000341
0.00000001 782.000.00000782
0.00000001 1,743.000.00001743
0.00000001 591.000.00000591
0.00000001 652.000.00000652
0.00000001 5,000.000.00005
0.00000001 6,000.000.00006
0.00000001 6,122.000.00006122
0.00000002 1,269.000.00001269
0.00000002 28,757.900.00057516
0.00000002 490.000.0000098
0.00000002 56,251.100.00112502
0.00000002 1,200.200.000024
0.00000002 53,278.500.00106557
0.00000002 333.000.00000666
0.00000002 6,060.000.0001212
0.00000002 10,694.000.00021388
0.00000002 52,087.100.00104174
0.00000002 2,781.000.00005562
0.00000002 214.500.00000429
0.00000002 1,500.000.00003
0.00000002 14,023.600.00028047
0.00000002 541.000.00001082
0.00000002 418,136.200.00836272
0.00000002 2,945.000.0000589
0.00000002 97,574.900.0019515
0.00000002 62,268.400.00124537
0.00000002 6,751.000.00013502
0.00000002 11,000.000.00022
0.00000002 4,280.000.0000856
0.00000002 32,119.200.00064238
0.00000003 4,872.000.00014616
0.00000003 500.000.000015
0.00000003 5,000.000.00015
Trade History
Price (BTC)Amount (PUT)Total (BTC)Time Stamp
0.00000001 64.100.000000641734025775
0.00000001 56.500.000000571734025772
0.00000001 212.300.000002121734025690
0.00000001 83.500.000000841734025685
0.00000001 83.500.000000841734025681
0.00000001 212.300.000002121734025625
0.00000001 82.000.000000821734025624
0.00000001 5.500.000000061734025502
0.000000015.500.000000061734025497
0.00000001 5.400.000000051734025452
0.000000015.400.000000051734025445
0.00000001 5.300.000000051734025363
0.000000015.300.000000051734025358
0.00000001 5.200.000000051734025265
0.000000015.200.000000051734025257
0.00000001 5.100.000000051734025199
0.000000015.100.000000051734025193
0.00000001 5.000.000000051734025162
0.000000015.000.000000051734025159
0.00000001 2.600.000000031734025130
0.00000001 2.300.000000021734025129
0.000000014.900.000000051734025117
0.00000001 4.800.000000051734025089
0.000000014.800.000000051734025077
0.00000001 4.700.000000051734025050
0.000000014.700.000000051734025047
0.00000001 4.600.000000051734024956
0.000000014.600.000000051734024910
0.00000001 4.500.000000051734024787
0.000000014.500.000000051734024690
0.00000001 4.400.000000041734024499
0.000000014.400.000000041734024285
0.00000001 4.300.000000041734023568
0.000000014.300.000000041734023560
0.00000001 4.200.000000041734023500
0.000000014.200.000000041734023492
0.00000001 4.100.000000041734023472
0.000000014.100.000000041734023458
0.00000001 4.000.000000041734023440
0.000000014.000.000000041734023433
0.00000001 3.900.000000041734023415
0.000000013.900.000000041734023411
0.00000001 3.800.000000041734023380
0.000000013.800.000000041734023372
0.00000001 3.700.000000041734023330
0.000000013.700.000000041734023325
0.00000001 3.600.000000041734023308
0.000000013.600.000000041734023301
0.00000001 3.500.000000041734023261
0.000000013.500.000000041734023254
0.00000001 3.400.000000031734023228
0.000000013.400.000000031734023221
0.00000001 3.300.000000031734023198
0.000000013.300.000000031734023189
0.00000001 3.200.000000031734023153
0.000000013.200.000000031734023144
0.00000001 3.100.000000031734023106
0.000000013.100.000000031734023071
0.00000001 3.000.000000031734023045
0.000000013.000.000000031734023037
0.00000001 2.900.000000031734022998
0.000000012.900.000000031734022990
0.00000001 2.800.000000031734022964
0.000000012.800.000000031734022958
0.00000001 84.400.000000841734021485
0.00000001 82.800.000000831734021482
0.00000001 129.800.00000131734021479
0.00000001 83.200.000000831734021475
0.00000001 83.200.000000831734021474
0.00000001 129.700.00000131734021470
0.00000001 82.200.000000821734021469
0.00000001 82.600.000000831734021464
0.00000001 82.600.000000831734021464
0.00000001 84.300.000000841734021439
0.00000001 84.300.000000841734021439
0.00000001 77.200.000000771734021285
0.00000001 8.000.000000081734021255
0.00000001 75.700.000000761734021252
0.00000001 79.500.00000081734021203
0.00000001 212.100.000002121734021196
0.00000001 83.200.000000831734021194
0.00000001 83.200.000000831734021194
0.00000001 80.800.000000811734021190
0.00000001 212.100.000002121734021189
0.00000001 1.400.000000011734020903
0.00000001 1.400.000000011734020898
0.00000001 78.500.000000791734020890
0.00000001 3.600.000000041734020888
0.00000001 3.600.000000041734020888
0.00000001 82.700.000000831734020854
0.00000001 211.900.000002121734020852
0.00000001 77.500.000000781734020849
0.00000001 77.900.000000781734020766
0.00000001 83.800.000000841734020761
0.00000001 213.700.000002141734020759
0.00000001 83.700.000000841734020759
0.00000001 181.100.000001811734020757
0.00000001 181.100.000001811734020755
0.00000001 80.800.000000811734020755
0.00000001 354.100.000003541734020754
0.00000001 80.800.000000811734020754
0.00000001 29.200.000000291734020752
0.00000001 29.200.000000291734020751
0.00000001 78.200.000000781734020750
0.00000001 78.100.000000781734020749
0.00000001 53.500.000000541734020747
0.00000001 129.500.00000131734020012
0.00000001 129.500.00000131734020011
0.00000001 81.500.000000821734020009
0.00000001 83.200.000000831734020004
0.00000001 83.200.000000831734020004
0.00000001 0.100.001734019985
0.00000001 0.100.001734019985
0.00000001 210.400.00000211734019984
0.00000001 211.700.000002121734019981
0.00000001 81.200.000000811734019979
0.00000001 81.200.000000811734019979
0.00000001 82.600.000000831734019975
0.00000001 81.100.000000811734019969
0.00000001 165.000.000001651734019956
0.00000001 129.900.00000131734019952
0.00000001 129.900.00000131734019951
0.00000001 80.700.000000811734019949
0.00000001 82.000.000000821734019944
0.00000001 82.000.000000821734019944
0.00000001 83.000.000000831734019924
0.00000001 77.400.000000771734019922
0.00000001 77.400.000000771734019921
0.00000001 210.400.00000211734019919
0.00000001 3.100.000000031734019906
0.00000001 3.100.000000031734019905
0.00000001 79.300.000000791734019905
0.00000001 82.300.000000821734019885
0.00000001 83.800.000000841734019879
0.00000001 82.700.000000831734019855
0.00000001 75.800.000000761734019851
0.00000001 75.700.000000761734019850
0.00000001 75.800.000000761734019850
0.00000001 211.100.000002111734019849
0.00000001 4.400.000000041734019834
0.00000001 4.400.000000041734019834
0.00000001 78.200.000000781734019827
0.00000001 82.600.000000831734019819
0.00000001 213.500.000002141734019814
0.00000001 77.400.000000771734019810
0.00000001 213.500.000002141734019809
0.00000001 130.700.000001311734019791
0.00000001 130.700.000001311734019791
0.00000001 81.800.000000821734019790
0.00000001 209.000.000002091734019789
0.00000001 209.000.000002091734019789
0.00000001 33.800.000000341734019764
0.00000001 210.800.000002111734019761
0.00000001 210.800.000002111734019760
0.00000001 81.100.000000811734019760
0.00000001 81.100.000000811734019759
0.00000001 83.400.000000831734019720
0.00000001 213.300.000002131734019719
0.00000001 213.300.000002131734019719
0.00000001 82.600.000000831734019705
0.00000001 82.600.000000831734019701
0.00000001 6.000.000000061734019683
0.00000001 76.400.000000761734019681
0.00000001 13.800.000000141734019664
0.00000001 69.300.000000691734019662
0.00000001 53.900.000000541734019649
0.00000001 27.900.000000281734019648
0.00000001 185.500.000001861734019646
0.00000001 55.300.000000551734019645
0.00000001 27.900.000000281734019644
0.00000001 27.900.000000281734014432
0.00000001 85.600.000000861734013841
0.00000001 85.600.000000861734013837
0.00000001 82.600.000000831734010084
0.00000001 82.600.000000831734010082
0.00000001 296.100.000002961734010080
0.00000001 213.500.000002141734010080
0.00000001 209.900.00000211734010077
0.00000001 209.900.00000211734010075
0.00000001 290.700.000002911734010074
0.00000001 80.700.000000811734010074
0.00000001 80.700.000000811734010073
0.00000001 83.300.000000831734010019
0.00000001 131.600.000001321734010018
0.00000001 131.600.000001321734010018
0.00000001 212.300.000002121734010015
0.00000001 80.900.000000811734010014
0.00000001 80.900.000000811734010013
0.00000001 54.600.000000551734009193
0.00000001 2.700.000000031734008344
0.00000001 0.400.001734008343
0.00000001 2.700.000000031734008342
0.00 3.800.001734008341
0.00 3.700.001734008340
0.00 3.600.001734008337
0.00 3.300.001734008336
0.00 2.900.001734008334
0.00 2.900.001734008333
0.00 2.800.001734008330
0.002.900.001734008330
0.002.700.001734008329
0.00000001 82.100.000000821734008199
0.00000001 63.200.000000631734008195
0.00000001 214.900.000002151734008194
0.00154.400.001734008036
0.00 76.900.001734008033
0.00154.400.001734008031
0.00166.900.001734008031
0.00154.400.001734008026
0.00164.700.001734008026
0.002.200.001734008026
0.00160.400.001734008021
0.000.400.001734008021
0.00141.700.001734008021
0.002.900.001734008021
0.002.900.001734008021
0.002.900.001734008021
0.000000012.700.000000031734008021
0.003.700.001734008021
0.003.800.001734008021
0.002.800.001734008021
0.003.100.001734008021
0.003.300.001734008021
0.003.600.001734008021
0.00000001 50.000.00000051734000847
0.00000001 30.400.00000031734000838
0.00 3.200.001734000838
0.00 3.600.001734000838
0.00000001 2.600.000000031734000838
0.00 3.700.001734000838
0.00 3.500.001734000838
0.00000001 3.000.000000031734000838
0.003.200.001733986749
0.003.500.001733986506
0.003.600.001733986500
0.003.700.001733986499
0.000.400.001733981111
0.002.600.001733970554
0.000000012.600.000000031733959516
0.000000012.400.000000021733959509
0.00000001 86.600.000000871733882211
0.00000001 86.500.000000871733877548
0.00000001 85.500.000000861733877244
0.00000001 86.800.000000871733864389
0.00000001 86.800.000000871733864389
0.00000001 218.700.000002191733856024
0.00000001 218.700.000002191733856023
0.00000001 80.700.000000811733855265
0.00000001 86.700.000000871733855263
0.00000001 6.000.000000061733855259
0.00000001 6.000.000000061733855259
0.00000001 78.100.000000781733855256
0.00000001 85.100.000000851733855224
0.00000001 133.400.000001331733855220
0.00000001 86.500.000000871733855219
0.00000001 86.500.000000871733855218
0.00000001 87.500.000000881733855130
0.00000001 220.900.000002211733854541
0.00000001 221.100.000002211733854540
0.00000001 221.100.000002211733854539
0.00000001 83.900.000000841733854539
0.00000001 83.900.000000841733854538
0.00000001 84.700.000000851733854520
0.00000001 218.900.000002191733854519
0.00000001 218.900.000002191733854519
0.00000001 2.300.000000021733854434
0.00000001 111.500.000001121733854434
0.00000001 104.800.000001051733854434
0.00000001 85.700.000000861733854433
0.00000001 86.300.000000861733854429
0.00000001 84.300.000000841733854427
0.00000001 134.800.000001351733854426
0.00000001 134.800.000001351733854426
0.00000001 84.200.000000841733854425
0.00000001 84.200.000000841733854423
0.00000001 84.200.000000841733854422
0.00000001 84.200.000000841733854319
0.00000001 84.200.000000841733854317
0.00000001 86.500.000000871733852244
0.00000001 86.400.000000861733851785
0.00000001 84.500.000000851733851781
0.00000001 219.600.00000221733851780
0.00000001 219.800.00000221733851773
0.00000001 84.700.000000851733851770
0.00000001 85.800.000000861733851759
0.00000001 85.800.000000861733851755
0.00000001 4.400.000000041733851640
0.00000001 299.500.0000031733851638
0.00000001 83.300.000000831733851594
0.00000001 84.000.000000841733850438
0.00000001 84.200.000000841733850435
0.00000001 84.200.000000841733850431
0.00000001 87.100.000000871733850213
0.00000001 87.100.000000871733850212
0.00000001 86.200.000000861733850189
0.00000001 86.200.000000861733850187
0.00000001 86.500.000000871733849884
0.00000001 86.900.000000871733849180
0.00000001 219.500.00000221733846006
0.00000001 85.100.000000851733845347