Xeggex (PUT/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PUT/BTC)
Viewing PUT/BTC market data for the Xeggex exchange
Market Select
Xeggex (PUT/BTC) - 24 hours
HighLowVolume (PUT)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000010.000000011,414.600.000.000000010.000000010.000000010.00000001+1.44 %
Xeggex - PUT/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PUT)Total (BTC)
0.0000000188.300.00000088
0.0000000196.700.00000097
0.0000000198.900.00000099
0.000000011,795.000.00001795
0.00000001500.000.000005
0.00000001155.800.00000156
0.000000014,466.200.00004466
0.00000001540.800.00000541
0.00000001113.700.00000114
0.00000001116.500.00000117
0.00000001119.500.0000012
0.00000001125.800.00000126
0.000000012,401.300.00002401
0.00000001107,333.100.00107333
0.0021,854.000.00
0.0046,896.200.00
0.0020,000.000.00
0.0076,437.100.00
0.00242.000.00
0.005,010.000.00
0.0025,164.800.00
0.006,500.000.00
0.00404.000.00
0.0070,000.000.00
0.00160,000.000.00
0.0070,000.000.00
0.00377.400.00
0.002,195.600.00
0.00100,000.000.00
0.001,215.000.00
0.0030,000.000.00
0.00500,000.000.00
0.00500,000.000.00
0.005,000,000.000.00
Sell Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00000001 92.600.00000093
0.00000001 90.700.00000091
0.00000001 87.000.00000087
0.00000001 85.300.00000085
0.00000001 439.000.00000439
0.00000001 408.900.00000409
0.00000001 314.400.00000314
0.00000001 83,568.900.00083569
0.00000001 135,771.700.00135772
0.00000001 1,800.900.00001801
0.00000001 459.500.0000046
0.00000001 1,373.000.00001373
0.00000001 512.000.00000512
0.00000001 3,439.000.00003439
0.00000001 5,198.000.00005198
0.00000001 1,832.000.00001832
0.00000001 5,285.000.00005285
0.00000001 4,035.200.00004035
0.00000001 1,031.900.00001032
0.00000001 37,439.100.00037439
0.00000001 43,845.000.00043845
0.00000001 1,797.200.00001797
0.00000001 24,229.700.0002423
0.00000001 21,128.700.00021129
0.00000001 2,320.000.0000232
0.00000001 472.000.00000472
0.00000001 931.000.00000931
0.00000001 841.000.00000841
0.00000001 448.300.00000448
0.00000001 329.000.00000329
0.00000001 6,089.000.00006089
0.00000001 7,332.600.00007333
0.00000001 838.000.00000838
0.00000001 2,319.000.00002319
0.00000001 628.000.00000628
0.00000001 3,845.000.00003845
0.00000001 699.000.00000699
0.00000001 4,088.000.00004088
0.00000001 651.400.00000651
0.00000001 593.000.00000593
0.00000001 1,059.100.00001059
0.00000001 12,650.000.0001265
0.00000001 50,593.000.00050593
0.00000001 798.000.00000798
0.00000001 2,954.000.00002954
0.00000001 739.000.00000739
0.00000001 341.000.00000341
0.00000001 782.000.00000782
0.00000001 1,743.000.00001743
0.00000001 591.000.00000591
0.00000001 652.000.00000652
0.00000001 6,000.000.00006
0.00000001 6,122.000.00006122
0.00000002 1,269.000.00001269
0.00000002 2,503.100.00005006
0.00000002 490.000.0000098
0.00000002 56,251.100.00112502
0.00000002 1,200.200.000024
0.00000002 53,278.500.00106557
0.00000002 333.000.00000666
0.00000002 6,060.000.0001212
0.00000002 10,694.000.00021388
0.00000002 52,087.100.00104174
0.00000002 2,781.000.00005562
0.00000002 214.500.00000429
0.00000002 1,500.000.00003
0.00000002 14,023.600.00028047
0.00000002 1,141.000.00002282
0.00000002 418,136.200.00836272
0.00000002 2,945.000.0000589
0.00000002 97,574.900.0019515
0.00000002 62,268.400.00124537
0.00000002 6,751.000.00013502
0.00000002 11,000.000.00022
0.00000002 4,311.700.00008623
0.00000002 32,119.200.00064238
0.00000003 5,439.200.00016318
0.00000003 500.000.000015
0.00000003 3,878.400.00011635
0.00000004 7,799.600.00031198
0.00000004 2,077.100.00008308
0.00000004 14,512.000.00058048
0.00000004 93,910.400.00375642
0.00000004 5,984.000.00023936
0.00000004 10.000.0000004
0.00000004 1,471.290.00005885
0.00000004 4,842.100.00019368
0.00000004 2,620.030.0001048
0.00000004 5,241.380.00020966
0.00000004 498.600.00001994
0.00000005 2,306.260.00011531
0.00000005 376.300.00001882
0.00000005 0.600.00000003
0.00000005 50.500.00000253
0.00000006 357.900.00002147
0.00000006 12,060.000.0007236
0.00000006 10,091.190.00060547
0.00000006 72.300.00000434
0.00000007 249.000.00001743
0.00000007 76.100.00000533
Trade History
Price (BTC)Amount (PUT)Total (BTC)Time Stamp
0.00000001 4.600.000000051728650184
0.00000001 4.500.000000051728649567
0.000000012.700.000000031728649534
0.00000001 0.800.000000011728649230
0.000000015.200.000000051728647840
0.00000001 2.600.000000031728647134
0.000000014.500.000000051728646692
0.000000019.000.000000091728645776
0.00000001 9.700.00000011728645591
0.00000001 3.600.000000041728644971
0.00000001 7.200.000000071728644885
0.000000019.800.00000011728644622
0.000000017.700.000000081728644609
0.00000001 3.600.000000041728644373
0.00000001 8.300.000000081728643491
0.00000001 6.300.000000061728643200
0.00000001 11.300.000000111728642632
0.000000016.100.000000061728641876
0.00000001 10.200.00000011728641752
0.0000000114.400.000000141728641654
0.00000001 5.600.000000061728641033
0.00000001 12.700.000000131728640815
0.00000001 6.600.000000071728640193
0.000000016.100.000000061728639362
0.000000014.000.000000041728639219
0.00000001 7.000.000000071728638845
0.00000001 10.400.00000011728638593
0.0000000115.300.000000151728638304
0.000000010.900.000000011728637844
0.0000000113.700.000000141728637486
0.00000001 12.300.000000121728637197
0.00000001 10.000.00000011728637094
0.000000014.400.000000041728636867
0.00000001 13.200.000000131728636817
0.00000001 8.100.000000081728636751
0.00000001 8.200.000000081728635992
0.000000015.700.000000061728635616
0.000000018.200.000000081728634355
0.000000016.900.000000071728633041
0.00000001 10.600.000000111728631328
0.0000000113.500.000000141728630460
0.00000001 2.500.000000031728630410
0.00000001 7.600.000000081728629653
0.000000010.800.000000011728628949
0.0000000112.700.000000131728628615
0.00000001 12.700.000000131728628612
0.00000001 1.300.000000011728627433
0.000000016.300.000000061728626165
0.000000015.600.000000061728625929
0.0000000114.500.000000151728624924
0.0000000110.200.00000011728623774
0.00000001 12.500.000000131728622325
0.000000019.700.00000011728622193
0.00000001 15.000.000000151728621124
0.000000013.600.000000041728619535
0.00000001 4.400.000000041728618943
0.000000014.000.000000041728617792
0.00000001 11.300.000000111728616939
0.00000001 4.300.000000041728616920
0.000000011.300.000000011728616579
0.00000001 11.300.000000111728616472
0.00000001 0.900.000000011728616381
0.00000001 6.200.000000061728616223
0.000000015.400.000000051728615577
0.00000001 8.000.000000081728613846
0.0000000113.200.000000131728613297
0.00000001 13.000.000000131728613117
0.00000001 4.500.000000051728612937
0.000000013.500.000000041728612438
0.00000001 11.800.000000121728612097
0.00000001 9.900.00000011728612004
0.00000001 11.700.000000121728611133
0.00000001 6.700.000000071728609652
0.00000001 7.700.000000081728609603
0.000000011.200.000000011728609582
0.000000013.500.000000041728608980
0.00000001 9.400.000000091728608956
0.000000019.700.00000011728608081
0.00000001 1.400.000000011728607984
0.000000010.900.000000011728607982
0.000000018.200.000000081728607445
0.00000001 12.200.000000121728606018
0.00000001 1.000.000000011728605934
0.00000001 10.600.000000111728605518
0.0000000111.800.000000121728605486
0.00000001 12.000.000000121728604105
0.00000001 7.000.000000071728603766
0.000000011.000.000000011728602565
0.00000001 14.800.000000151728602470
0.000000012.600.000000031728601135
0.000000012.700.000000031728600973
0.00000001 6.600.000000071728600654
0.0000000115.400.000000151728600432
0.0000000110.900.000000111728600248
0.00000001 8.900.000000091728599499
0.000000018.900.000000091728598556
0.000000012.400.000000021728596881
0.000000015.000.000000051728596541
0.000000015.400.000000051728596235
0.00000001 1.600.000000021728596091
0.00000001 1.200.000000011728594845
0.00000001 13.300.000000131728594778
0.0000000114.700.000000151728593957
0.00000001 9.100.000000091728593605
0.000000010.800.000000011728593591
0.0000000111.800.000000121728593529
0.0000000115.400.000000151728592930
0.0000000112.600.000000131728592501
0.00000001 3.300.000000031728590876
0.0000000115.500.000000161728590215
0.00000001 3.300.000000031728590205
0.00000001 7.200.000000071728590180
0.00000001 11.500.000000121728590139
0.0000000115.200.000000151728589853
0.0000000114.800.000000151728589678
0.000000017.100.000000071728589657
0.000000018.500.000000091728589374
0.0000000113.900.000000141728588140
0.00000001 7.800.000000081728587814
0.000000016.100.000000061728587720
0.00000001 1.300.000000011728587341
0.0000000115.000.000000151728587073
0.000000017.000.000000071728586961
0.0000000114.100.000000141728586960
0.000000017.300.000000071728586705
0.0000000114.500.000000151728586127
0.0000000110.000.00000011728584819
0.000000019.700.00000011728584606
0.00000001 3.100.000000031728584477
0.0000000115.400.000000151728584098
0.000000015.100.000000051728584003
0.00000001 4.800.000000051728583827
0.00000001 94.600.000000951728583208
0.00000001 6.700.000000071728583202
0.000000011.500.000000021728581505
0.000000019.400.000000091728581266
0.00000001 8.900.000000091728580236
0.00000001 2.700.000000031728579162
0.000000015.900.000000061728578968
0.00000001 2.100.000000021728578302
0.00000001 3.500.000000041728577599
0.00000001 3.700.000000041728576058
0.0000000111.200.000000111728575519
0.0000000110.900.000000111728574860
0.00000001 11.900.000000121728574783
0.000000017.500.000000081728573844
0.000000012.100.000000021728573354
0.0000000115.400.000000151728573326
0.0000000113.000.000000131728573002
0.00000001 11.000.000000111728572801
0.00000001 1.800.000000021728572575
0.00000001 11.100.000000111728572455
0.00000001 12.300.000000121728572280
0.0000000111.300.000000111728571963
0.00000001 12.200.000000121728571749
0.00000001 7.400.000000071728571298
0.00000001 5.300.000000051728571047
0.000000013.100.000000031728570970
0.000000019.200.000000091728570483
0.000000013.300.000000031728570278
0.000000011.900.000000021728570215
0.000000014.400.000000041728569541
0.0000000110.600.000000111728568871
0.00000001 13.700.000000141728568407
0.00000001 6.800.000000071728567828
0.000000010.900.000000011728566809
0.0000000111.400.000000111728565558
0.000000017.500.000000081728565398
0.00000001 13.300.000000131728565287
0.00000001 3.500.000000041728564208
0.00000001 2.200.000000021728564145
0.0000000113.200.000000131728563876
0.000000013.100.000000031728563683
0.00000001 10.900.000000111728562046
0.00000001 9.200.000000091728561823
0.00000001 7.300.000000071728561237
0.00000001 10.500.000000111728560838
0.00000001 3.600.000000041728560703
0.000000019.900.00000011728560563
0.0000000112.400.000000121728560237
0.00000001 13.800.000000141728559803
0.00000001 4.000.000000041728559348
0.00000001 10.000.00000011728559277
0.00000001 5.900.000000061728558539
0.00000001 8.400.000000081728558374
0.000000011.000.000000011728556694
0.000000018.200.000000081728556609
0.00000001 5.000.000000051728556075
0.000000013.800.000000041728556053
0.00000001 9.700.00000011728555997
0.0000000111.600.000000121728555870
0.000000018.600.000000091728554498
0.00000001 11.200.000000111728554203
0.00000001 7.600.000000081728553741
0.0000000113.700.000000141728553524
0.00000001 15.000.000000151728553446
0.000000011.900.000000021728552368
0.000000013.000.000000031728552188
0.00000001 7.100.000000071728551525
0.0000000110.300.00000011728551007
0.0000000111.200.000000111728550953
0.00000001 12.300.000000121728550810
0.000000011.300.000000011728550674
0.00000001 14.400.000000141728550639
0.00000001 7.100.000000071728550311
0.0000000110.700.000000111728550081
0.0000000111.000.000000111728549441
0.0000000113.600.000000141728549230
0.0000000113.000.000000131728548924
0.00000001 12.100.000000121728548415
0.0000000110.500.000000111728548012
0.00000001 5.700.000000061728547482
0.00000001 9.100.000000091728547471
0.000000012.200.000000021728547429
0.00000001 5.500.000000061728545869
0.00000001 2.200.000000021728544800
0.000000012.300.000000021728543266
0.00000001 14.700.000000151728543111
0.0000000112.700.000000131728542814
0.00000001 10.600.000000111728542681
0.00000001 6.300.000000061728542363
0.00000001 7.500.000000081728541934
0.00000001 10.200.00000011728541707
0.000000016.100.000000061728541583
0.00000001 13.200.000000131728540469
0.000000016.400.000000061728538978
0.00000001 7.000.000000071728537871
0.0000000111.200.000000111728537773
0.000000019.100.000000091728536826
0.00000001 14.500.000000151728536493
0.00000001 8.100.000000081728536091
0.00000001 14.300.000000141728535914
0.0000000112.800.000000131728535768
0.0000000112.700.000000131728535284
0.00000001 9.300.000000091728534954
0.000000019.500.00000011728534886
0.00000001 3.700.000000041728534829
0.0000000110.600.000000111728534574
0.00000001 8.700.000000091728534542
0.00000001 15.400.000000151728534407
0.000000013.500.000000041728534027
0.00000001 11.500.000000121728533594
0.000000018.800.000000091728533224
0.00000001 12.400.000000121728532796
0.00000001 8.300.000000081728532263
0.00000001 2.200.000000021728531583
0.00000001 4.100.000000041728531273
0.0000000111.100.000000111728529750
0.000000013.000.000000031728529603
0.000000010.900.000000011728528933
0.00000001 8.200.000000081728528440
0.00000001 14.700.000000151728527827
0.0000000111.500.000000121728527677
0.0000000112.900.000000131728527459
0.00000001 10.700.000000111728527310
0.00000001 5.400.000000051728526263
0.000000019.000.000000091728526164
0.00000001 15.100.000000151728525707
0.000000019.100.000000091728525697
0.000000010.900.000000011728525567
0.00000001 6.500.000000071728525132
0.000000012.700.000000031728524162
0.0000000110.200.00000011728524141
0.000000018.700.000000091728523524
0.0000000111.200.000000111728523155
0.0000000110.500.000000111728522898
0.000000011.800.000000021728522169
0.00000001 7.400.000000071728521511
0.000000019.700.00000011728521458
0.000000011.000.000000011728520290
0.00000001 2.000.000000021728518826
0.000000014.100.000000041728517811
0.000000014.600.000000051728517682
0.00000001 9.300.000000091728517672
0.000000016.500.000000071728516036
0.0000000115.300.000000151728515520
0.00000001 5.400.000000051728515211
0.0000000110.800.000000111728514702
0.0000000111.200.000000111728514577
0.00000001 2.800.000000031728513279
0.00000001 7.200.000000071728512912
0.000000013.700.000000041728512713
0.00000001 13.200.000000131728512631
0.0000000114.100.000000141728512218
0.00000001 5.200.000000051728512189
0.000000013.100.000000031728510891
0.00000001 1.000.000000011728509401
0.00000001 7.200.000000071728509385
0.00000001 13.100.000000131728507334
0.0000000111.300.000000111728507195
0.00000001 1.900.000000021728507142
0.000000016.800.000000071728506893
0.000000016.700.000000071728506685
0.00000001 6.300.000000061728506447
0.00000001 5.400.000000051728506432
0.000000017.600.000000081728505183
0.00000001 10.000.00000011728505140
0.00000001 15.200.000000151728504111
0.00000001 5.200.000000051728503023
0.0000000111.800.000000121728502577