Xeggex (PUT/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PUT/BTC)
Viewing PUT/BTC market data for the Xeggex exchange
Market Select
Xeggex (PUT/BTC) - 24 hours
HighLowVolume (PUT)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000010.000000011,932,628.501,318.220.000000010.000000010.000000010.00000001-0.97 %
Xeggex - PUT/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PUT)Total (BTC)
0.0000000198.900.00000099
0.0000000184.900.00000085
0.0000000186.200.00000086
0.0000000187.600.00000088
0.0000000188.900.00000089
0.0000000190.300.0000009
0.0000000198.700.00000099
0.0000000193.200.00000093
0.0000000194.800.00000095
0.00000001104.900.00000105
0.0000000199.600.000001
0.00000001101.300.00000101
0.00000001103.000.00000103
0.0000000173,374.500.00073375
0.0000000169,841.200.00069841
0.00000001108.500.00000109
0.00000001178.500.00000179
0.0000000188,618.600.00088619
0.00000001393.000.00000393
0.0000000110,556.000.00010556
0.000000012,542.400.00002542
0.000000016,663.700.00006664
0.0000000125,170.700.00025171
0.0000000173,024.000.00073024
0.0000000129,571.300.00029571
0.0000000131,361.800.00031362
0.000000014,510.000.0000451
0.0000000110,000.000.0001
0.0000000162,491.100.00062491
0.0000000135,551.500.00035552
0.0000000110,000.000.0001
0.00000001184,691.900.00184692
0.002,370.000.00
0.0025,000.000.00
0.006,500.000.00
0.0070,000.000.00
0.00160,000.000.00
0.0070,000.000.00
0.00377.400.00
0.002,857.400.00
0.00100,000.000.00
0.0015,000.000.00
0.00500,000.000.00
0.00800,000.000.00
0.002,000,000.000.00
Sell Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00000001 81.200.00000081
0.00000001 80.100.0000008
0.00000001 78.900.00000079
0.00000001 77.800.00000078
0.00000001 76.700.00000077
0.00000001 75.600.00000076
0.00000001 74.600.00000075
0.00000001 73.600.00000074
0.00000001 144.200.00000144
0.00000001 70.600.00000071
0.00000001 761.700.00000762
0.00000001 68.800.00000069
0.00000001 67.900.00000068
0.00000001 726.000.00000726
0.00000001 31,386.600.00031387
0.00000001 101,747.600.00101748
0.00000001 42,898.000.00042898
0.00000001 1,461.100.00001461
0.00000001 39,027.800.00039028
0.00000001 22,222.000.00022222
0.00000001 158,667.400.00158667
0.00000001 3,277.600.00003278
0.00000001 162,104.100.00162104
0.00000001 111,056.500.00111057
0.00000001 976.200.00000976
0.00000001 1,284.000.00001284
0.00000001 344.000.00000344
0.00000001 1,734.000.00001734
0.00000001 1,855.100.00001855
0.00000001 2,951.800.00002952
0.00000001 3,917.800.00003918
0.00000001 3,109.000.00003109
0.00000001 2,186.000.00002186
0.00000001 76.800.00000077
0.00000001 1,807.000.00001807
0.00000002 285.000.0000057
0.00000002 800.000.000016
0.00000002 1,705.300.00003411
0.00000002 238.000.00000476
0.00000002 2,600.500.00005201
0.00000002 138.000.00000276
0.00000002 268.700.00000537
0.00000002 613.000.00001226
0.00000002 333.000.00000666
0.00000002 1,750.000.000035
0.00000002 10,000.000.0002
0.00000002 51,496.100.00102992
0.00000002 2,781.000.00005562
0.00000002 214.500.00000429
0.00000002 374.500.00000749
0.00000002 1,141.000.00002282
0.00000002 2,945.000.0000589
0.00000002 57,758.400.00115517
0.00000002 6,807.000.00013614
0.00000002 10,000.000.0002
0.00000002 31.700.00000063
0.00000002 32,119.200.00064238
0.00000003 567.200.00001702
0.00000003 149,101.400.00447304
0.00000003 33.400.000001
0.00000004 7,799.600.00031198
0.00000004 2,077.100.00008308
0.00000004 10,000.000.0004
0.00000004 84,076.400.00336306
0.00000004 5,984.000.00023936
0.00000004 10.000.0000004
0.00000004 1,471.290.00005885
0.00000004 4,842.100.00019368
0.00000004 2,620.030.0001048
0.00000004 5,241.380.00020966
0.00000004 498.600.00001994
0.00000005 2,306.260.00011531
0.00000005 376.300.00001882
0.00000005 0.600.00000003
0.00000005 50.500.00000253
0.00000006 357.900.00002147
0.00000006 12,060.000.0007236
0.00000006 10,091.190.00060547
0.00000006 72.300.00000434
0.00000007 249.000.00001743
0.00000007 76.100.00000533
0.00000008 236.500.00001892
0.00000008 109.300.00000874
0.00000009 165.200.00001487
0.00000009 22,871.900.00205847
0.00000009 115.000.00001035
0.0000001 10,000.000.001
0.0000001 50,000.000.005
0.0000001 300.000.00003
0.0000001 1,002.000.0001002
0.00000011 10,000.100.00110001
0.00000012 4,000.000.00048
0.00000013 5,000.000.00065
0.00000014 5,000.000.0007
0.00000015 5,000.000.00075
0.00000016 5,000.000.0008
0.00000017 6,771.600.00115117
0.00000018 12,431.000.00223758
0.00000019 6,327.000.00120213
0.0000002 4,762.500.0009525
Trade History
Price (BTC)Amount (PUT)Total (BTC)Time Stamp
0.00000001546.500.000005471722050864
0.00000001 707.100.000007071722050832
0.00000001639.400.000006391722050804
0.00000001843.100.000008431722050708
0.00000001786.400.000007861722050680
0.00000001 974.500.000009751722050566
0.00000001 555.500.000005561722050541
0.00000001 876.000.000008761722050518
0.000000013.500.000000041722050517
0.00000001 957.800.000009581722050432
0.00000001864.600.000008651722050409
0.00000001731.800.000007321722050311
0.00000001 564.300.000005641722050217
0.00000001638.600.000006391722050196
0.00000001987.500.000009881722050174
0.00000001896.000.000008961722050056
0.00000001 956.800.000009571722049966
0.00000001 845.300.000008451722049949
0.00000001 735.500.000007361722049920
0.00000001880.700.000008811722049846
0.00000001 596.900.000005971722049813
0.0000000110.100.00000011722049745
0.00000001927.100.000009271722049718
0.00000001671.100.000006711722049685
0.00000001701.900.000007021722049600
0.00000001904.900.000009051722049564
0.00000001609.600.00000611722049461
0.00000001 11.600.000000121722049431
0.00000001997.700.000009981722049364
0.0000000114.500.000000151722049362
0.00000001 971.100.000009711722049333
0.00000001609.200.000006091722049228
0.00000001611.400.000006111722049199
0.00000001 620.600.000006211722049118
0.00000001930.000.00000931722049082
0.00000001947.400.000009471722048991
0.00000001 840.300.00000841722048956
0.0000000114.600.000000151722048942
0.00000001 904.900.000009051722048891
0.00000001 869.300.000008691722048856
0.00000001769.400.000007691722048827
0.00000001960.500.000009611722048736
0.00000001 598.300.000005981722048647
0.00000001 978.100.000009781722048626
0.00000001 805.900.000008061722048507
0.000000012.100.000000021722048450
0.00000001 912.000.000009121722048403
0.00000001 3.700.000000041722048378
0.00000001504.000.000005041722048375
0.00000001 635.100.000006351722048269
0.00000001549.000.000005491722048154
0.00000001 529.600.00000531722048132
0.00000001 837.200.000008371722048058
0.00000001800.100.0000081722048018
0.00000001929.600.00000931722047911
0.00000001642.100.000006421722047802
0.00000001587.300.000005871722047775
0.00000001 552.100.000005521722047670
0.00000001972.600.000009731722047642
0.00000001875.500.000008761722047556
0.00000001 887.200.000008871722047531
0.00000001 643.800.000006441722047455
0.00000001 907.700.000009081722047432
0.0000000113.400.000000131722047355
0.00000001 734.500.000007351722047328
0.00000001 13.700.000000141722047312
0.00000001 691.000.000006911722047290
0.00000001585.700.000005861722047202
0.00000001 14.700.000000151722047183
0.00000001502.700.000005031722047168
0.00000001925.400.000009251722047101
0.00000001 657.900.000006581722047074
0.00000001 725.700.000007261722047045
0.00000001623.900.000006241722046962
0.00000001 638.600.000006391722046928
0.0000000112.300.000000121722046928
0.00000001 883.100.000008831722046845
0.00000001 642.400.000006421722046810
0.00000001926.300.000009261722046730
0.00000001 533.200.000005331722046702
0.00000001748.800.000007491722046680
0.00000001 891.400.000008911722046600
0.00000001 840.500.000008411722046580
0.00000001848.700.000008491722046558
0.00000001872.900.000008731722046534
0.00000001799.600.0000081722046457
0.00000001644.400.000006441722046422
0.00000001985.400.000009851722046398
0.00000001 5.700.000000061722046387
0.00000001 947.200.000009471722046313
0.00000001 611.200.000006111722046283
0.00000001538.300.000005381722046194
0.00000001 809.400.000008091722046162
0.00000001962.700.000009631722046041
0.0000000110.600.000000111722046033
0.00000001 524.300.000005241722045949
0.00000001 516.900.000005171722045910
0.00000001 611.300.000006111722045802
0.00000001546.600.000005471722045711
0.00000001755.000.000007551722045679
0.00000001 898.400.000008981722045583
0.00000001 552.500.000005531722045553
0.00000001741.900.000007421722045474
0.00000001 853.200.000008531722045449
0.00000001 500.500.000005011722045422
0.0000000110.600.000000111722045386
0.00000001 682.100.000006821722045329
0.00000001536.200.000005361722045303
0.00000001 19.600.00000021722045236
0.00000001887.800.000008881722045210
0.00000001 651.900.000006521722045176
0.00000001 727.000.000007271722045079
0.00000001682.100.000006821722045051
0.00000001505.500.000005061722045012
0.00000001 739.300.000007391722044921
0.00000001 8.500.000000091722044904
0.00000001 10.200.00000011722044877
0.00000001 936.100.000009361722044803
0.00000001 814.300.000008141722044778
0.00000001 633.600.000006341722044692
0.00000001 789.200.000007891722044664
0.00000001 777.800.000007781722044570
0.00000001 843.200.000008431722044537
0.00000001 694.000.000006941722044435
0.00000001 9.200.000000091722044416
0.00000001 839.800.00000841722044326
0.00000001 802.300.000008021722044307
0.00000001567.800.000005681722044204
0.00000001918.000.000009181722044171
0.00000001953.100.000009531722044081
0.00000001859.100.000008591722044042
0.00000001 665.900.000006661722043944
0.000000014.500.000000051722043902
0.00000001 960.300.00000961722043829
0.00000001798.900.000007991722043799
0.0000000117.000.000000171722043729
0.00000001907.700.000009081722043722
0.00000001 540.000.00000541722043688
0.00000001 12.100.000000121722043659
0.00000001 662.300.000006621722043611
0.00000001 905.400.000009051722043575
0.000000017.800.000000081722043517
0.00000001 758.100.000007581722043481
0.00000001627.000.000006271722043444
0.00000001924.900.000009251722043367
0.00000001 707.500.000007081722043341
0.00000001663.700.000006641722043319
0.00000001 570.600.000005711722043244
0.00000001546.800.000005471722043214
0.00000001 929.900.00000931722043121
0.00000001 8.900.000000091722043121
0.00000001 950.000.00000951722043083
0.00000001544.600.000005451722043058
0.00000001 702.100.000007021722042965
0.00000001 528.200.000005281722042890
0.00000001 867.200.000008671722042855
0.00000001 594.100.000005941722042764
0.00000001964.500.000009651722042741
0.00000001953.600.000009541722042717
0.00000001 761.300.000007611722042635
0.00000001858.100.000008581722042600
0.00000001558.200.000005581722042516
0.00000001507.300.000005071722042495
0.00000001 797.300.000007971722042397
0.00000001 558.700.000005591722042372
0.0000000113.300.000000131722042332
0.00000001 10.800.000000111722042284
0.00000001689.300.000006891722042273
0.00000001 591.000.000005911722042235
0.00000001 833.700.000008341722042160
0.00000001661.000.000006611722042138
0.00000001 707.100.000007071722042040
0.00000001 660.800.000006611722042009
0.00000001 756.600.000007571722041921
0.00000001771.500.000007721722041897
0.00000001 889.100.000008891722041810
0.00000001694.300.000006941722041771
0.00000001 532.900.000005331722041745
0.00000001646.800.000006471722041641
0.00000001 617.800.000006181722041571
0.00000001893.700.000008941722041539
0.00000001 747.200.000007471722041514
0.00000001725.700.000007261722041414
0.00000001 580.400.00000581722041327
0.000000013.400.000000031722041312
0.00000001 600.600.000006011722041290
0.00000001942.900.000009431722041188
0.00000001939.900.00000941722041100
0.00000001993.300.000009931722041066
0.00000001 747.400.000007471722041032
0.00000001779.500.00000781722040971
0.00000001865.700.000008661722040941
0.00000001911.500.000009121722040913
0.00000001811.700.000008121722040840
0.00000001543.300.000005431722040807
0.00000001769.900.00000771722040724
0.00000001773.400.000007731722040685
0.00000001 850.400.00000851722040585
0.00000001614.500.000006151722040554
0.00000001692.600.000006931722040519
0.00000001 792.200.000007921722040432
0.00000001 749.500.00000751722040395
0.00000001 829.500.00000831722040317
0.00000001951.800.000009521722040288
0.00000001943.300.000009431722040192
0.00000001 760.300.00000761722040169
0.00000001 798.700.000007991722040083
0.00000001948.100.000009481722040054
0.00000001 696.000.000006961722040031
0.00000001 14.500.000000151722040013
0.00000001 994.900.000009951722039943
0.00000001744.200.000007441722039904
0.00000001 14.200.000000141722039817
0.00000001973.100.000009731722039797
0.00000001 816.400.000008161722039705
0.00000001 913.600.000009141722039660
0.00000001 827.000.000008271722039594
0.00000001559.900.00000561722039557
0.00000001836.700.000008371722039456
0.00000001 918.100.000009181722039436
0.00000001 862.700.000008631722039343
0.00000001 952.800.000009531722039317
0.00000001 998.000.000009981722039226
0.00000001 931.000.000009311722039198
0.00000001 615.700.000006161722039104
0.00000001921.200.000009211722039074
0.00000001 941.600.000009421722038987
0.00000001827.100.000008271722038963
0.00000001 615.100.000006151722038937
0.00000001 842.400.000008421722038847
0.00000001949.000.000009491722038816
0.00000001517.200.000005171722038728
0.00000001837.300.000008371722038708
0.00000001745.400.000007451722038621
0.00000001 858.200.000008581722038585
0.00000001 590.200.00000591722038483
0.00000001778.700.000007791722038383
0.00000001 743.000.000007431722038359
0.00000001523.200.000005231722038262
0.00000001 898.100.000008981722038228
0.00000001 908.200.000009081722038126
0.00000001 786.100.000007861722038014
0.00000001 915.300.000009151722037991
0.0000000181.200.000000811722037991
0.00000001 584.500.000005851722037889
0.00000001 81.200.000000811722037859
0.00000001 735.600.000007361722037859
0.00000001 842.700.000008431722037794
0.00000001965.200.000009651722037766
0.00000001 915.500.000009161722037739
0.00000001 807.600.000008081722037627
0.00000001877.700.000008781722037545
0.00000001781.000.000007811722037524
0.0000000181.200.000000811722037496
0.00000001552.200.000005521722037496
0.00000001 699.400.000006991722037433
0.00000001 81.200.000000811722037433
0.00000001 522.900.000005231722037396
0.0000000181.200.000000811722037396
0.00000001812.000.000008121722037369
0.00000001 718.000.000007181722037277
0.00000001843.300.000008431722037196
0.00000001 81.200.000000811722037196
0.00000001849.100.000008491722037161
0.0000000181.200.000000811722037161
0.00000001790.000.00000791722037066
0.00000001 902.100.000009021722037037
0.00000001 12.000.000000121722037000
0.00000001618.900.000006191722036931
0.00000001737.600.000007381722036903
0.00000001 640.500.000006411722036834
0.00000001739.500.00000741722036796
0.00000001872.600.000008731722036677
0.00000001802.900.000008031722036588
0.00000001512.300.000005121722036557
0.00000001 820.400.00000821722036532
0.00000001 975.900.000009761722036510
0.00000001712.400.000007121722036440
0.00000001984.100.000009841722036417
0.00000001 831.100.000008311722036388
0.000000019.600.00000011722036382
0.00000001823.200.000008231722036289
0.00000001879.900.00000881722036253
0.0000000118.600.000000191722036252
0.00000001780.100.00000781722036147
0.00000001984.000.000009841722036118
0.00000001901.400.000009011722036034
0.00000001 746.400.000007461722036010
0.00000001606.900.000006071722035941
0.00000001 634.400.000006341722035914
0.00000001643.300.000006431722035888
0.000000017.900.000000081722035856
0.00000001 893.700.000008941722035817
0.00000001734.300.000007341722035797
0.00000001 793.400.000007931722035765
0.00000001555.200.000005551722035686
0.00000001 782.500.000007831722035659
0.00000001800.400.0000081722035634
0.00000001 630.800.000006311722035612
0.000000011.300.000000011722035536