Xeggex (PUT/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PUT/BTC)
Viewing PUT/BTC market data for the Xeggex exchange
Xeggex (PUT/BTC) - 24 hours
HighLowVolume (PUT)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000010.0000000122,168.1012.850.000000010.000000010.000000010.00000001-10.18 %
Xeggex - PUT/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00000001244.300.00000244
0.0000000113,405.800.00013406
0.0000000168.800.00000069
0.0000000169.900.0000007
0.0000000171.100.00000071
0.00000001156.100.00000156
0.00000001253.400.00000253
0.0000000119,588.500.00019589
0.0000000112,380.800.00012381
0.0000000119,816.900.00019817
0.00000001101,243.600.00101244
0.00000001408,834.400.00408834
0.0000000181.400.00000081
0.0000000182.900.00000083
0.0000000188,703.000.00088703
0.0000000185.900.00000086
0.00000001482.200.00000482
0.0000000190.900.00000091
0.0000000110,556.000.00010556
0.000000012,542.400.00002542
0.000000016,663.700.00006664
0.0000000125,170.700.00025171
0.0000000173,024.000.00073024
0.0000000128,821.300.00028821
0.0000000131,361.800.00031362
0.000000014,510.000.0000451
0.0000000110,000.000.0001
0.0000000162,491.100.00062491
0.0000000135,551.500.00035552
0.0000000110,000.000.0001
0.00000001184,691.900.00184692
0.002,370.000.00
0.0025,000.000.00
0.006,500.000.00
0.0070,000.000.00
0.00160,000.000.00
0.0070,000.000.00
0.00377.400.00
0.002,857.400.00
0.00100,000.000.00
0.0015,000.000.00
0.00500,000.000.00
0.00800,000.000.00
0.002,000,000.000.00
Sell Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00000001 65.700.00000066
0.00000001 64.500.00000065
0.00000001 161,383.900.00161384
0.00000001 62.700.00000063
0.00000001 61.800.00000062
0.00000001 60.900.00000061
0.00000001 60.000.0000006
0.00000001 59.200.00000059
0.00000001 58.300.00000058
0.00000001 57.500.00000058
0.00000001 56.700.00000057
0.00000001 55.900.00000056
0.00000001 55.200.00000055
0.00000001 54.400.00000054
0.00000001 106.700.00000107
0.00000001 52.300.00000052
0.00000001 40.000.0000004
0.00000001 1,461.100.00001461
0.00000001 2,630.100.0000263
0.00000001 22,222.000.00022222
0.00000001 158,667.400.00158667
0.00000001 3,277.600.00003278
0.00000001 162,104.100.00162104
0.00000001 111,056.500.00111057
0.00000001 976.200.00000976
0.00000001 1,284.000.00001284
0.00000001 344.000.00000344
0.00000001 1,734.000.00001734
0.00000001 1,855.100.00001855
0.00000001 2,951.800.00002952
0.00000001 3,917.800.00003918
0.00000001 3,109.000.00003109
0.00000001 2,186.000.00002186
0.00000001 76.800.00000077
0.00000001 1,807.000.00001807
0.00000002 285.000.0000057
0.00000002 800.000.000016
0.00000002 1,705.300.00003411
0.00000002 238.000.00000476
0.00000002 2,600.500.00005201
0.00000002 138.000.00000276
0.00000002 268.700.00000537
0.00000002 613.000.00001226
0.00000002 333.000.00000666
0.00000002 10,000.000.0002
0.00000002 51,496.100.00102992
0.00000002 2,781.000.00005562
0.00000002 214.500.00000429
0.00000002 374.500.00000749
0.00000002 1,141.000.00002282
0.00000002 2,945.000.0000589
0.00000002 57,758.400.00115517
0.00000002 6,807.000.00013614
0.00000002 10,000.000.0002
0.00000002 31.700.00000063
0.00000002 32,119.200.00064238
0.00000003 567.200.00001702
0.00000003 96,574.900.00289725
0.00000003 33.400.000001
0.00000004 7,799.600.00031198
0.00000004 2,077.100.00008308
0.00000004 10,000.000.0004
0.00000004 84,076.400.00336306
0.00000004 5,984.000.00023936
0.00000004 10.000.0000004
0.00000004 1,471.290.00005885
0.00000004 4,842.100.00019368
0.00000004 2,620.030.0001048
0.00000004 5,241.380.00020966
0.00000004 498.600.00001994
0.00000005 2,306.260.00011531
0.00000005 376.300.00001882
0.00000005 0.600.00000003
0.00000005 50.500.00000253
0.00000006 357.900.00002147
0.00000006 12,060.000.0007236
0.00000006 10,091.190.00060547
0.00000006 72.300.00000434
0.00000007 249.000.00001743
0.00000007 76.100.00000533
0.00000008 236.500.00001892
0.00000008 109.300.00000874
0.00000009 165.200.00001487
0.00000009 22,871.900.00205847
0.00000009 115.000.00001035
0.0000001 10,000.000.001
0.0000001 50,000.000.005
0.0000001 300.000.00003
0.0000001 1,002.000.0001002
0.00000011 10,000.100.00110001
0.00000012 4,000.000.00048
0.00000013 5,000.000.00065
0.00000014 5,000.000.0007
0.00000015 5,000.000.00075
0.00000016 5,000.000.0008
0.00000017 6,771.600.00115117
0.00000018 12,431.000.00223758
0.00000019 6,327.000.00120213
0.0000002 4,762.500.0009525
0.00000021 300.600.00006313
Trade History
Price (BTC)Amount (PUT)Total (BTC)Time Stamp
0.00000001 13.100.000000131721102137
0.00000001 4.400.000000041721102062
0.00000001 13.000.000000131721101242
0.0000000119.100.000000191721100782
0.00000001 14.100.000000141721100305
0.000000013.100.000000031721100106
0.00000001 11.400.000000111721099330
0.0000000111.100.000000111721098940
0.0000000117.500.000000181721098887
0.0000000116.400.000000161721098545
0.00000001 6.300.000000061721098385
0.000000012.400.000000021721097448
0.0000000113.900.000000141721097365
0.0000000118.400.000000181721097237
0.00000001 19.600.00000021721097170
0.00000001 14.000.000000141721096873
0.00000001 1.700.000000021721096688
0.0000000170.100.00000071721096559
0.00000001 17.400.000000171721095923
0.000000016.600.000000071721095885
0.00000001 12.400.000000121721095552
0.000000013.400.000000031721095307
0.0000000110.000.00000011721093669
0.000000012.500.000000031721093593
0.000000013.900.000000041721093569
0.000000013.200.000000031721093548
0.00000001 10.700.000000111721093488
0.00000001 5.900.000000061721093472
0.0000000110.900.000000111721093027
0.0000000118.500.000000191721092854
0.00000001 14.400.000000141721092326
0.00000001 4.200.000000041721092206
0.00000001 11.300.000000111721091957
0.00000001 18.400.000000181721091379
0.00000001 9.000.000000091721091298
0.0000000116.900.000000171721091156
0.00000001 5.100.000000051721090977
0.0000000172.200.000000721721090695
0.00000001 18.200.000000181721090600
0.00000001 19.600.00000021721090454
0.00000001 20.100.00000021721090250
0.000000019.200.000000091721089349
0.00000001 7.100.000000071721089200
0.000000017.900.000000081721088619
0.000000013.200.000000031721088465
0.000000018.700.000000091721088163
0.0000000159.100.000000591721087775
0.0000000111.000.000000111721087775
0.00000001 12.500.000000131721087630
0.00000001 14.200.000000141721086916
0.00000001 11.800.000000121721086530
0.000000015.100.000000051721085539
0.00000001 4.700.000000051721084369
0.00000001 15.500.000000161721084053
0.0000000115.600.000000161721083917
0.000000018.200.000000081721083900
0.000000015.600.000000061721082921
0.00000001 2.000.000000021721082792
0.000000012.200.000000021721081799
0.00000001 17.700.000000181721081749
0.0000000113.600.000000141721081261
0.0000000119.500.00000021721081115
0.00000001 18.500.000000191721080952
0.0000000118.400.000000181721080597
0.000000015.300.000000051721080094
0.00000001 3.300.000000031721079944
0.00000001 10.100.00000011721078889
0.000000015.200.000000051721078604
0.000000013.800.000000041721078193
0.00000001 14.200.000000141721078080
0.00000001 8.900.000000091721077784
0.000000011.600.000000021721077580
0.0000000116.200.000000161721077456
0.0000000119.400.000000191721076944
0.0000000110.200.00000011721075691
0.00000001 7.800.000000081721075126
0.000000016.700.000000071721075070
0.000000011.100.000000011721074954
0.000000016.800.000000071721074871
0.000000018.900.000000091721074703
0.000000012.100.000000021721074535
0.00000001 17.000.000000171721074463
0.000000015.300.000000051721073339
0.000000018.300.000000081721072930
0.00000001 17.000.000000171721072767
0.00000001 5.100.000000051721072004
0.000000013.700.000000041721070511
0.0000000114.400.000000141721069554
0.0000000126.400.000000261721069013
0.00000001 7.200.000000071721068243
0.00000001 17.400.000000171721067938
0.000000018.600.000000091721067724
0.000000018.500.000000091721066911
0.0000000112.200.000000121721066713
0.00000001 11.000.000000111721065609
0.00000001 3.200.000000031721065310
0.00000001 3.800.000000041721064339
0.000000018.700.000000091721063951
0.00000001 15.000.000000151721063720
0.0000000114.800.000000151721063235
0.0000000118.900.000000191721063194
0.0000000112.700.000000131721062303
0.0000000115.100.000000151721062217
0.0000000183.800.000000841721061410
0.0000000116.700.000000171721061224
0.00000001 12.200.000000121721060941
0.00000001 0.100.001721060923
0.000000012.300.000000021721060918
0.00000001 13.500.000000141721060707
0.00000001 0.100.001721060210
0.000000013.800.000000041721059675
0.00000001 64.600.000000651721059528
0.000000011.100.000000011721058222
0.000000013.200.000000031721056922
0.00000001 18.500.000000191721056538
0.00000001 15.400.000000151721056536
0.000000017.700.000000081721056075
0.00000001 2.800.000000031721055971
0.00000001 17.300.000000171721055254
0.00000001 4.500.000000051721053871
0.00000001 3.800.000000041721053638
0.00000001 14.700.000000151721053563
0.000000019.800.00000011721053528
0.00000001 3.200.000000031721053513
0.0000000116.300.000000161721053278
0.0000000110.000.00000011721053217
0.0000000144.900.000000451721053212
0.0000000159.100.000000591721052886
0.000000014.700.000000051721052844
0.00000001 14.800.000000151721052255
0.00000001 13.900.000000141721051714
0.00000001 6.000.000000061721049421
0.000000018.300.000000081721049296
0.000000019.900.00000011721048832
0.0000000138.400.000000381721048409
0.00000001 6.500.000000071721048369
0.0000000112.300.000000121721047461
0.000000010.100.001721046900
0.000000010.100.001721046877
0.00000001 2.600.000000031721046550
0.0000000110.700.000000111721046547
0.000000017.100.000000071721044774
0.0000000112.300.000000121721044653
0.000000013.400.000000031721044561
0.000000017.000.000000071721044293
0.0000000164.300.000000641721044293
0.00000001 11.900.000000121721044157
0.0000000119.800.00000021721043943
0.0000000129.600.00000031721043881
0.0000000151.400.000000511721043876
0.000000010.100.001721043690
0.0000000170.200.00000071721043671
0.0000000170.500.000000711721043667
0.0000000171.000.000000711721043662
0.000000010.400.001721043660
0.0000000171.800.000000721721043656
0.0000000170.200.00000071721043641
0.0000000170.500.000000711721043637
0.0000000170.900.000000711721043631
0.0000000171.500.000000721721043626
0.0000000186.700.000000871721043277
0.0000000171.800.000000721721043156
0.000000010.100.001721043060
0.00000001 33.700.000000341721043053
0.00000001 83.900.000000841721043048
0.00000001 124.600.000001251721043043
0.00000001 84.300.000000841721043043
0.0000000167.600.000000681721043041
0.0000000166.300.000000661721043035
0.0000000143.700.000000441721043035
0.000000012.000.000000021721043033
0.00000001 72.800.000000731721043015
0.0000000111.200.000000111721043014
0.0000000111.200.000000111721043013
0.00000001 187.900.000001881721043013
0.00000001 73.200.000000731721043013
0.00000001 71.500.000000721721043012
0.00000001 73.200.000000731721043011
0.00000001 910.900.000009111721043011
0.00000001 73.200.000000731721043010
0.00000001 192.200.000001921721043007
0.00000001 68.500.000000691721043006
0.00000001 71.200.000000711721043006
0.00000001 66.200.000000661721043006
0.00000001 188.500.000001891721043004
0.00000001 71.100.000000711721043003
0.00000001 3.300.000000031721043002
0.00000001 550.100.00000551721043002
0.00000001 191.800.000001921721043002
0.00000001 3.300.000000031721043001
0.00000001 2.600.000000031721042999
0.00000001 11.700.000000121721042999
0.00000001 18.700.000000191721042999
0.00000001 32.000.000000321721042999
0.00000001 68.400.000000681721042998
0.00000001 8.100.000000081721042997
0.00000001 183.800.000001841721042997
0.00000001 60.800.000000611721042997
0.00000001 68.300.000000681721042997
0.00000001 28.600.000000291721042995
0.00000001 68.500.000000691721042995
0.00000001 18.500.000000191721042995
0.00000001 70.600.000000711721042995
0.00000001 254.400.000002541721042993
0.00000001 954.000.000009541721042983
0.00000001 70.800.000000711721042983
0.000000011,612.000.000016121721042982
0.000000010.600.000000011721042982
0.000000013,240.900.000032411721042982
0.000000012,722.700.000027231721042982
0.0000000170.000.00000071721042982
0.0000000160.000.00000061721042982
0.0000000159.200.000000591721042982
0.00000001538.300.000005381721042982
0.0000000160.900.000000611721042982
0.000000011,270.000.00001271721042982
0.0000000161.800.000000621721042982
0.0000000162.700.000000631721042982
0.000000013,272.300.000032721721042982
0.00000001 14.300.000000141721042945
0.00000001 11.700.000000121721042781
0.0000000111.600.000000121721041361
0.0000000115.500.000000161721041167
0.00000001 6.400.000000061721041021
0.0000000116.900.000000171721040846
0.000000016.100.000000061721040342
0.000000016.600.000000071721039528
0.00000001 2.700.000000031721039369
0.00000001 13.800.000000141721039096
0.00000001 2.400.000000021721038932
0.0000000168.700.000000691721038724
0.00000001 12.200.000000121721038345
0.0000000118.600.000000191721037679
0.000000018.100.000000081721037613
0.0000000116.500.000000171721036988
0.00000001 3.800.000000041721036691
0.000000011.200.000000011721036378
0.00000001 13.100.000000131721036123
0.000000016.000.000000061721034013
0.00000001 12.200.000000121721033533
0.00000001 13.600.000000141721033342
0.000000014.800.000000051721032789
0.0000000168.000.000000681721032291
0.0000000114.600.000000151721032214
0.00000001 3.700.000000041721031215
0.0000000118.600.000000191721030667
0.00000001 13.300.000000131721030145
0.00000001 7.700.000000081721030088
0.00000001 10.400.00000011721029748
0.000000011.900.000000021721029696
0.00000001 6.300.000000061721028231
0.0000000111.400.000000111721028155
0.00000001 7.200.000000071721028085
0.000000018.500.000000091721027968
0.00000001 16.000.000000161721027668
0.00000001 16.300.000000161721027587
0.000000014.100.000000041721027366
0.00000001 4.800.000000051721026971
0.00000001 12.000.000000121721026729
0.000000011.400.000000011721026184
0.000000011.500.000000021721026144
0.00000001230.000.00000231721025972
0.0000000110.500.000000111721025826
0.00000001 8.100.000000081721025252
0.00000001 10.300.00000011721025015
0.0000000116.800.000000171721024407
0.0000000130.500.000000311721024353
0.000000014.200.000000041721024296
0.00000001 9.700.00000011721023663
0.00000001 15.200.000000151721022716
0.000000010.200.001721022577
0.00000001 5.700.000000061721022539
0.000000012.600.000000031721022401
0.000000017.000.000000071721022136
0.00000001 11.700.000000121721021915
0.0000000113.300.000000131721021767
0.00000001 14.400.000000141721020946
0.0000000118.100.000000181721020378
0.0000000110.300.00000011721019495
0.0000000119.000.000000191721019060
0.000000012.300.000000021721019039
0.000000015.000.000000051721019029
0.0000000168.800.000000691721018912
0.00000001 17.500.000000181721017856
0.000000014.400.000000041721016192
0.000000011.500.000000021721016007
0.00000001 16.100.000000161721016001
0.00000001 9.300.000000091721015419
0.0000000115.000.000000151721015320
0.00000001 2.200.000000021721013993
0.0000000110.700.000000111721013838
0.00000001 9.700.00000011721012407
0.0000000110.500.000000111721012011
0.00000001 7.700.000000081721011656
0.000000015.600.000000061721011580
0.000000017.600.000000081721011504
0.0000000118.500.000000191721011498
0.0000000118.100.000000181721011309
0.00000001 9.900.00000011721010909
0.00000001 11.200.000000111721010617