Xeggex (PUT/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PUT/BTC)
Viewing PUT/BTC market data for the Xeggex exchange
Market Select
Xeggex (PUT/BTC) - 24 hours
HighLowVolume (PUT)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000010.00118,173.3037.760.000.000000010.000000010.00000001+0.19 %
Xeggex - PUT/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00127.300.00
0.0029.700.00
0.00110.000.00
0.00133.400.00
0.0013.400.00
0.00135.900.00
0.00115.200.00
0.0012.300.00
0.00140.700.00
0.00119.300.00
0.0010.200.00
0.00145.800.00
0.00159.800.00
0.00126.200.00
0.00755.500.00
0.0019.100.00
0.00154.300.00
0.00131.000.00
0.007.900.00
0.00160.300.00
0.00163.700.00
0.00108.100.00
0.00139.100.00
0.0043.500.00
0.0028.500.00
0.00255.300.00
0.009.400.00
0.005,877.700.00
0.002,295.600.00
0.002,404.000.00
0.003,000.000.00
0.005,012.700.00
0.005,455.200.00
0.008,430.300.00
0.004,264.900.00
0.0010,798.300.00
0.0013,092.000.00
0.0010,643.500.00
0.0062,515.600.00
0.0016,223.700.00
0.00179,923.900.00
0.00271,427.100.00
0.004,577.100.00
0.00349.300.00
0.00573.000.00
0.0022,581.800.00
0.00112,253.900.00
0.005,004.200.00
0.003,258.700.00
0.0011,200.300.00
0.0028,776.700.00
0.00492,140.800.00
0.005.300.00
0.006,505.600.00
0.005.900.00
0.006.300.00
0.00410.700.00
0.0070,007.200.00
0.00160,007.700.00
0.008.400.00
0.0011,183.100.00
0.0080,111.000.00
0.0011,623.600.00
0.0014,860.100.00
0.0013,265.300.00
0.00115,491.700.00
0.0019,823.000.00
0.0053,284.000.00
0.00531,076.400.00
0.00546,661.000.00
0.005,093,417.000.00
Sell Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00000001 0.200.00
0.00000001 44,571.700.00044572
0.00000001 692.400.00000692
0.00000001 3,198.000.00003198
0.00000001 121.300.00000121
0.00000001 2,585.800.00002586
0.00000001 99.500.000001
0.00000001 2,321.900.00002322
0.00000001 116.800.00000117
0.00000001 115.500.00000116
0.00000001 50,003.600.00050004
0.00000001 94.800.00000095
0.00000001 3,342.400.00003342
0.00000001 92.000.00000092
0.00000001 2,387.900.00002388
0.00000001 108.200.00000108
0.00000001 107.000.00000107
0.00000001 1,871.600.00001872
0.00000001 87.900.00000088
0.00000001 104.000.00000104
0.00000001 2,343.400.00002343
0.00000001 85.600.00000086
0.00000001 1,747.300.00001747
0.00000001 83.700.00000084
0.00000001 99.500.000001
0.00000001 84.100.00000084
0.00000001 2.200.00000002
0.00000001 2.100.00000002
0.00000001 629.500.0000063
0.00000001 629.500.0000063
0.00000001 629.500.0000063
0.00000001 2,386.100.00002386
0.00000001 629.500.0000063
0.00000001 629.500.0000063
0.00000001 631.500.00000632
0.00000001 629.500.0000063
0.00000001 1.900.00000002
0.00000001 629.500.0000063
0.00000001 629.500.0000063
0.00000001 1.900.00000002
0.00000001 629.500.0000063
0.00000001 3,183.900.00003184
0.00000001 629.500.0000063
0.00000001 629.500.0000063
0.00000001 1.900.00000002
0.00000001 629.500.0000063
0.00000001 629.500.0000063
0.00000001 1.800.00000002
0.00000001 629.500.0000063
0.00000001 1.800.00000002
0.00000001 629.500.0000063
0.00000001 629.500.0000063
0.00000001 1.800.00000002
0.00000001 629.500.0000063
0.00000001 631.300.00000631
0.00000001 100,000.000.001
0.00000001 2,135.900.00002136
0.00000001 1.600.00000002
0.00000001 1.500.00000002
0.00000001 1,330.500.00001331
0.00000001 1.500.00000002
0.00000001 1,632.300.00001632
0.00000001 51,635.500.00051636
0.00000001 5,085.700.00005086
0.00000001 629.500.0000063
0.00000001 2,864.700.00002865
0.00000001 513.400.00000513
0.00000001 1,453.400.00001453
0.00000001 37.700.00000038
0.00000001 8.600.00000009
0.00000001 9,542.300.00009542
0.00000001 3,440.300.0000344
0.00000001 5,199.200.00005199
0.00000001 1.200.00000001
0.00000001 1.200.00000001
0.00000001 95.000.00000095
0.00000001 1,833.200.00001833
0.00000001 1.200.00000001
0.00000001 1.200.00000001
0.00000001 5,286.200.00005286
0.00000001 1.100.00000001
0.00000001 1.100.00000001
0.00000001 3,944.100.00003944
0.00000001 1.100.00000001
0.00000001 250.000.0000025
0.00000001 1.100.00000001
0.00000001 69,001.100.00069001
0.00000001 37,439.000.00037439
0.00000001 20,854.500.00020855
0.00000001 1,798.300.00001798
0.00000001 24,230.700.00024231
0.00000001 3,945.000.00003945
0.00000001 419.000.00000419
0.00000001 472.000.00000472
0.00000001 931.000.00000931
0.00000001 841.000.00000841
0.00000001 448.300.00000448
0.00000001 329.000.00000329
0.00000001 6,089.000.00006089
0.00000001 7,332.600.00007333
Trade History
Price (BTC)Amount (PUT)Total (BTC)Time Stamp
0.00000001 7.600.000000081738550258
0.00000001 6.700.000000071738549778
0.00000001 17.800.000000181738549681
0.00000001 15.900.000000161738549458
0.00000001 10.800.000000111738549330
0.000.200.001738549137
0.00000001 19.100.000000191738548959
0.00000001 106.200.000001061738548837
0.000.700.001738548777
0.0010.400.001738548699
0.0021.200.001738548665
0.0010.100.001738548416
0.0000000112.300.000000121738548409
0.00000001 40.000.00000041738547834
0.00000001 167.100.000001671738547797
0.00000001 167.100.000001671738547784
0.00000001 167.100.000001671738547758
0.00000001 167.100.000001671738547749
0.00000001 9.900.00000011738547583
0.000000010.200.001738547566
0.00000001 102.800.000001031738547458
0.0000000114.600.000000151738547436
0.0000000141.000.000000411738547430
0.00000001 41.000.000000411738547411
0.00000001 41.000.000000411738547407
0.00000001 41.000.000000411738547401
0.00000001 104.800.000001051738547400
0.00000001 41.000.000000411738547398
0.00000001117.900.000001181738547372
0.0000000153.500.000000541738547372
0.00000001 171.400.000001711738547367
0.00000001 171.400.000001711738547354
0.00000001 171.400.000001711738547343
0.00000001 2.100.000000021738547272
0.000000015.500.000000061738547092
0.00000001 433.600.000004341738546917
0.00000001 169.300.000001691738546917
0.00000001 168.500.000001691738546594
0.000000017.100.000000071738546496
0.00000001 7.200.000000071738545958
0.00000001 12.200.000000121738545937
0.00000001 167.600.000001681738545881
0.00000001 166.800.000001671738545393
0.000000011.700.000000021738545156
0.0000000115.100.000000151738544586
0.00000001 166.500.000001671738543713
0.00000001 166.500.000001671738543695
0.00000001 12.400.000000121738543687
0.0000000114.600.000000151738543614
0.0000000114.700.000000151738543068
0.00000001 5.200.000000051738542791
0.00000001 18.600.000000191738542162
0.0000000113.200.000000131738541689
0.000000013.900.000000041738540819
0.0000000121.700.000000221738540609
0.0000000116.600.000000171738540447
0.00000001 19.800.00000021738540310
0.000000011.300.000000011738539664
0.00000001 3.900.000000041738539629
0.00000001 13.200.000000131738538431
0.00000001 12.400.000000121738536533
0.00000001 5.000.000000051738536480
0.00000001 168.300.000001681738536098
0.0000000116.200.000000161738535314
0.0000000123.800.000000241738534850
0.000000014.200.000000041738534340
0.00000001 7.100.000000071738534146
0.00000001 8.400.000000081738532990
0.0000000114.500.000000151738532115
0.00000001 164.400.000001641738531941
0.000000012.700.000000031738531936
0.00000001 164.000.000001641738531928
0.0000000116.700.000000171738530288
0.0000000114.100.000000141738529692
0.00000001 14.100.000000141738529647
0.0000000110.400.00000011738529223
0.00000001 14.700.000000151738528356
0.00000001 10.500.000000111738527685
0.00000001 11.300.000000111738527636
0.00000001 18.800.000000191738527216
0.0000000112.100.000000121738527092
0.00000001 18.600.000000191738526308
0.00000001 19.800.00000021738525147
0.00000001 17.800.000000181738525082
0.0000000157.100.000000571738524864
0.00000001 8.000.000000081738524482
0.0000000123.800.000000241738524470
0.00000001 2.700.000000031738523985
0.00000001 13.000.000000131738523861
0.000000016.200.000000061738523839
0.00000001 1,838.200.000018381738523685
0.00000001 8.800.000000091738523672
0.00000001 24.800.000000251738523180
0.00000001 5.000.000000051738522902
0.00000001 10.800.000000111738522748
0.0000000117.500.000000181738522624
0.00000001 164.000.000001641738522367
0.000000014.200.000000041738522308
0.0000000114.900.000000151738521798
0.00000001 5.400.000000051738521738
0.0000000120.500.000000211738521678
0.0000000120.800.000000211738521555
0.00000001 16.800.000000171738521213
0.00000001 10.400.00000011738520810
0.00000001 6.800.000000071738520449
0.00000001 48.800.000000491738520438
0.00000001 37.000.000000371738520348
0.00000001 6.300.000000061738519983
0.00000001 12.500.000000131738519287
0.0000000118.400.000000181738519025
0.0000000111.400.000000111738518874
0.00000001 26.200.000000261738518854
0.00000001 3.400.000000031738518816
0.00000001 4.000.000000041738518775
0.000000018.900.000000091738518702
0.000000011.400.000000011738518637
0.00000001 27.000.000000271738518607
0.00000001 13.200.000000131738518147
0.00000001 17.900.000000181738517411
0.000000013.900.000000041738517206
0.00000001 17.000.000000171738517132
0.00000001 28.900.000000291738517102
0.0000000116.800.000000171738516898
0.00000001 13.300.000000131738515965
0.0000000118.800.000000191738515611
0.0000000119.800.00000021738515357
0.0000000112.500.000000131738515210
0.00000001 10.500.000000111738515009
0.000000016.100.000000061738514936
0.0000000119.200.000000191738513750
0.000000014.100.000000041738513616
0.000000015.700.000000061738513605
0.00000001 15.900.000000161738513092
0.000000011.800.000000021738512198
0.000000013.800.000000041738511828
0.000000010.200.001738511672
0.00000001 19.900.00000021738511094
0.0000000122.400.000000221738510085
0.00000001 22.400.000000221738510071
0.0000000115.200.000000151738510071
0.00000001 13.000.000000131738509926
0.0000000121.600.000000221738509752
0.000000010.200.001738509526
0.000000019.100.000000091738509485
0.000000012.700.000000031738508588
0.000000011.700.000000021738508585
0.000000013.700.000000041738508465
0.0000000121.600.000000221738507805
0.00000001 14.400.000000141738507363
0.0000000111.900.000000121738506953
0.0000000145.500.000000461738506564
0.00000001 5.600.000000061738506494
0.00000001 19.600.00000021738506247
0.0000000116.200.000000161738505829
0.00000001 18.200.000000181738505142
0.0000000124.900.000000251738504878
0.00000001 20.400.00000021738504288
0.00000001 6.200.000000061738503753
0.00000001 3.900.000000041738503639
0.0000000125.000.000000251738503602
0.000000014.800.000000051738503229
0.0000000122.800.000000231738503130
0.0000000112.800.000000131738503089
0.00000001 24.100.000000241738502715
0.000000010.200.001738502007
0.000000012.000.000000021738501913
0.0000000117.800.000000181738501162
0.00000001 20.800.000000211738500915
0.00000001 5.600.000000061738500501
0.000000016.700.000000071738500224
0.0000000121.900.000000221738500194
0.0000000113.900.000000141738500147
0.000000012.200.000000021738500133
0.000000017.100.000000071738499917
0.0000000117.500.000000181738499449
0.00000001 18.700.000000191738499330
0.00000001 11.400.000000111738499091
0.000000016.300.000000061738498999
0.00000001 12.500.000000131738498334
0.00000001 14.100.000000141738497955
0.00000001 11.700.000000121738497926
0.0000000118.200.000000181738497366
0.00000001 24.400.000000241738497234
0.0000000121.500.000000221738496644
0.000000014.800.000000051738496415
0.0000000124.000.000000241738496226
0.000000012.300.000000021738495470
0.00000001 1.900.000000021738495297
0.00000001 342.800.000003431738495197
0.00000001 483.500.000004841738495167
0.000000017.300.000000071738495030
0.00000001 23.600.000000241738494754
0.00000001 1.100.000000011738494706
0.00000001 25.100.000000251738494705
0.00000001 26.900.000000271738494649
0.00000001 30.100.00000031738494644
0.00000001 12.200.000000121738494641
0.00000001 1,231.000.000012311738494641
0.00000001 42.700.000000431738494640
0.00000001 42.700.000000431738494640
0.00000001 62.100.000000621738494640
0.00000001 106.400.000001061738494634
0.00000001 9.900.00000011738494633
0.00 13.200.001738494632
0.00 110.700.001738494632
0.00 95.800.001738494632
0.00 13.200.001738494632
0.00 4.500.001738494632
0.00 72.100.001738494632
0.00 13.200.001738494631
0.00 100.200.001738494630
0.00 13.200.001738494630
0.00 18.300.001738494630
0.00 13.200.001738494629
0.00 6.500.001738494628
0.00 108.000.001738494628
0.00 12.200.001738494627
0.00 12.100.001738494627
0.007.100.001738494627
0.00 12.200.001738494627
0.00 114.900.001738494623
0.00 93.800.001738494623
0.00 10.100.001738494622
0.00 70.600.001738494622
0.00 24.100.001738494622
0.00 120.500.001738494621
0.00 34.800.001738494620
0.00 34.800.001738494620
0.00 62.400.001738494620
0.00 10.900.001738494619
0.00 98.200.001738494618
0.00 2.300.001738494618
0.00 122.200.001738494618
0.00 100.500.001738494617
0.00 2,395.700.001738494616
0.00 18.900.001738494616
0.00 132.800.001738494616
0.00 102.200.001738494616
0.00 130.600.001738494616
0.00 57.900.001738494616
0.00 35.700.001738494615
0.00 35.700.001738494615
0.00 72.200.001738494615
0.00 7.800.001738494614
0.00 7.800.001738494614
0.00 105.000.001738494613
0.00 106.100.001738494613
0.00 107.000.001738494612
0.00 108.300.001738494611
0.00 109.500.001738494611
0.00 113.900.001738494611
0.00 43.000.001738494611
0.00 111.800.001738494611
0.00 36.400.001738494611
0.00 10.400.001738494570
0.00 10.500.001738494291
0.00 1.900.001738494229
0.0015.200.001738494165
0.00 7.200.001738494139
0.0020.400.001738493755
0.00 14.100.001738493642
0.0026.300.001738492935
0.00 38.300.001738491728
0.0064.500.001738491480
0.000.200.001738491478
0.0064.500.001738491477
0.0013.400.001738491467
0.0053.800.001738491459
0.00 30.700.001738491379
0.00 29.600.001738491375
0.00 85.500.001738491375
0.00 39.000.001738491374
0.00 35.000.001738491373
0.00 28.200.001738491373
0.000.600.001738491358
0.004.300.001738491357
0.00 26.200.001738491341
0.00 4.800.001738491340
0.00 37.100.001738491332
0.00 79.300.001738491332
0.00 37.100.001738491332
0.00 38.300.001738491327
0.00 44.700.001738491320
0.00 7,567.700.001738491319
0.00 5.600.001738491318
0.00 3,615.800.001738491317
0.00 296.900.001738491316
0.00 87.300.001738491314
0.00 641.400.001738491313
0.00 5,664.300.001738491312
0.00 6,139.900.001738491312
0.00 179.600.001738491308
0.00 255.400.001738491306
0.00 476.800.001738491305
0.00 42.400.001738491305
0.00 553.800.001738491304
0.00 661.100.001738491304
0.00 44,802.800.001738491303
0.00 181.100.001738491303
0.00 527.700.001738491299