Xeggex (PUT/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PUT/BTC)
Viewing PUT/BTC market data for the Xeggex exchange
Xeggex (PUT/BTC) - 24 hours
HighLowVolume (PUT)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000010.00000001532,157.70338.120.000000010.000000010.000000010.00000001+18.27 %
Xeggex - PUT/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PUT)Total (BTC)
0.0000000125.100.00000025
0.0000000186.800.00000087
0.0000000144.300.00000044
0.0000000144.900.00000045
0.0000000145.600.00000046
0.0000000146.900.00000047
0.0000000147.600.00000048
0.0000000148.300.00000048
0.0000000149.100.00000049
0.0000000149.800.0000005
0.0000000151.400.00000051
0.0000000152.200.00000052
0.0000000153.000.00000053
0.0000000153.900.00000054
0.0000000154.700.00000055
0.0000000119,231.800.00019232
0.000000017,356.200.00007356
0.0000000157.500.00000058
0.0000000110,468.600.00010469
0.0000000121,663.500.00021664
0.00000001142.500.00000143
0.0000000136,911.500.00036912
0.0000000120,834.500.00020835
0.0000000110,083.800.00010084
0.0000000122,222.000.00022222
0.000000016,391.100.00006391
0.0000000110,000.100.0001
0.000000013,479.600.0000348
0.0000000150,000.000.0005
0.0000000126,944.700.00026945
0.0000000173,024.000.00073024
0.000000014,510.000.0000451
0.0000000110,000.000.0001
0.000000016,240.000.0000624
0.0000000110,000.000.0001
0.00000001184,691.900.00184692
0.002,370.000.00
0.006,944.400.00
0.0070,000.000.00
0.00160,000.000.00
0.00270,000.000.00
0.00377.400.00
0.00661.800.00
0.00100,000.000.00
0.0015,000.000.00
0.00500,000.000.00
0.00800,000.000.00
0.002,500,000.000.00
Sell Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00000001 7.500.00000008
0.00000001 56,709.000.00056709
0.00000001 1,324.400.00001324
0.00000001 40.800.00000041
0.00000001 40.300.0000004
0.00000001 439.000.00000439
0.00000001 79.000.00000079
0.00000001 22,808.700.00022809
0.00000001 390,264.900.00390265
0.00000001 570.700.00000571
0.00000001 1,013,218.600.01013219
0.00000001 3,000.000.00003
0.00000001 73.200.00000073
0.00000001 35.900.00000036
0.00000001 4,545.500.00004546
0.00000001 64,614.700.00064615
0.00000001 34.600.00000035
0.00000001 19,791.000.00019791
0.00000001 68.100.00000068
0.00000001 33.400.00000033
0.00000001 496.000.00000496
0.00000001 492.000.00000492
0.00000001 391.000.00000391
0.00000001 439.000.00000439
0.00000001 265,330.700.00265331
0.00000001 1,125.000.00001125
0.00000001 338,315.200.00338315
0.00000001 2,770.000.0000277
0.00000001 726.500.00000727
0.00000002 10,337.400.00010337
0.00000002 1,841.000.00003682
0.00000002 193.000.00000386
0.00000002 8,929.000.00017858
0.00000002 6,817.500.00013635
0.00000002 8,341.000.00016682
0.00000002 3,410.000.0000682
0.00000002 5,009.000.00010018
0.00000002 55,269.700.00110539
0.00000002 11.000.00000022
0.00000002 8,819.100.00017638
0.00000002 5,000.000.0001
0.00000002 39,000.200.00078
0.00000002 158,322.500.00316645
0.00000002 9,329.000.00018658
0.00000003 3,192.000.00009576
0.00000003 5,384.900.00016155
0.00000003 65.900.00000198
0.00000003 87.700.00000263
0.00000004 180.500.00000722
0.00000004 956.300.00003825
0.00000004 1,432.100.00005728
0.00000004 10,000.000.0004
0.00000004 90,700.200.00362801
0.00000004 5,984.000.00023936
0.00000004 10.000.0000004
0.00000004 52,967.390.0021187
0.00000004 4,842.100.00019368
0.00000004 2,620.030.0001048
0.00000004 5,193.380.00020774
0.00000004 498.600.00001994
0.00000005 2,306.260.00011531
0.00000005 0.600.00000003
0.00000006 0.400.00000002
0.00000006 10,091.190.00060547
0.00000008 50.000.000004
0.00000009 10.000.0000009
0.00000009 22,871.900.00205847
0.00000009 100,000.000.009
0.0000001 300.000.00003
0.0000001 1,002.000.0001002
0.00000011 0.100.00000001
0.0000002 4,762.500.0009525
0.00000021 300.600.00006313
0.00000023 13,667.000.00314341
0.00000025 50.000.000012
0.00000025 3,614.200.00090355
0.00000026 45.300.00001178
0.00000037 10,000.000.0037
0.00000037 72,426.300.02679773
0.00000038 300.000.000114
0.00000039 5.000.00000195
0.0000004 1,421.820.00056873
0.00000042 94.100.00003952
0.00000045 3,363.000.00147972
0.0000005 1,000.000.0005
0.00000052 865.200.0004499
0.00000061 14,646.400.0089343
0.00000062 68.600.00004253
0.00000069 12,405.300.00855966
0.00000082 158.100.00012964
0.00000085 3,192.900.00268204
0.00000085 58,771.680.04995593
0.00000088 10.000.0000088
0.00000099 25,000.000.02475
0.000001 2,214.180.00221418
0.00000116 1,392.400.00161518
0.0000014 1,458.540.00204196
0.00000198 1,098.600.00217523
0.000002 5,263.400.0105268
0.0000021 25,000.000.0525
Trade History
Price (BTC)Amount (PUT)Total (BTC)Time Stamp
0.000000018.700.000000091714046306
0.00000001 9.000.000000091714046065
0.00000001 6.100.000000061714045737
0.000000019.500.00000011714045418
0.0000000112.500.000000131714045175
0.00000001 0.100.001714044803
0.00000001 16.400.000000161714044802
0.00000001 0.100.001714044800
0.00000001 49.800.00000051714044797
0.00000001 42.100.000000421714044797
0.00000001 73.600.000000741714044797
0.00000001 18.300.000000181714044797
0.00000001 0.100.001714044795
0.00000001 91.900.000000921714044776
0.00000001 91.900.000000921714044774
0.00000001 0.100.001714044774
0.00000001 91.800.000000921714044774
0.00000001 91.900.000000921714044773
0.00000001 91.900.000000921714044772
0.00000001 91.900.000000921714044772
0.00000001 67.200.000000671714044771
0.00000001 91.900.000000921714044770
0.00000001 0.700.000000011714044769
0.000000011.100.000000011714044768
0.00000001 0.900.000000011714044768
0.00000001 2.000.000000021714044767
0.00000001 0.100.001714044766
0.00000001 5.300.000000051714044761
0.00000001 39.000.000000391714044725
0.00000001 2.200.000000021714044465
0.00000001 1.000.000000011714044455
0.00000001 1,851.800.000018521714044377
0.00000001 11,183.900.000111841714044376
0.00000001 870.100.00000871714044370
0.00000001 29,643.400.000296431714044366
0.00000001 1,851.800.000018521714044365
0.00000001 28.900.000000291714044358
0.00000001 1,851.800.000018521714044356
0.0000000123.600.000000241714044355
0.00000001 12.400.000000121714043611
0.000000015.600.000000061714042315
0.00000001 9.300.000000091714040093
0.00000001 4.200.000000041714040078
0.0000000112.900.000000131714039459
0.00000001 4.000.000000041714039204
0.00000001 1.500.000000021714038644
0.0000000110.900.000000111714038428
0.00000001 5.500.000000061714038417
0.00000001 8.100.000000081714038118
0.0000000112.200.000000121714037664
0.00000001 8.200.000000081714037612
0.00000001 9.900.00000011714036885
0.00000001 9.300.000000091714036256
0.000000016.400.000000061714036232
0.000000018.800.000000091714035956
0.00000001 7.700.000000081714035433
0.00000001 5.100.000000051714034857
0.00000001 2.500.000000031714034390
0.00000001 14.000.000000141714032459
0.0000000110.700.000000111714032324
0.00000001 7.700.000000081714032031
0.0000000111.000.000000111714031902
0.00000001 0.100.001714031758
0.00000001 0.100.001714031714
0.00000001 0.100.001714031714
0.00000001 0.100.001714031696
0.00000001 0.100.001714031680
0.00000001 0.100.001714031639
0.00000001 0.100.001714031624
0.00000001 0.100.001714031608
0.00000001 0.100.001714031595
0.00000001 0.100.001714031588
0.00000001 0.100.001714031577
0.00000001 0.100.001714031570
0.00000001 0.100.001714031551
0.00000001 0.100.001714031540
0.00000001 1.600.000000021714031265
0.00000001 1.900.000000021714031256
0.00000001 2.300.000000021714031253
0.00000001 6.700.000000071714031239
0.00000001 5.300.000000051714030855
0.000000015.900.000000061714030460
0.00000001 10.800.000000111714029777
0.00000001 12.700.000000131714029478
0.0000000112.500.000000131714029400
0.00000001 4.100.000000041714029082
0.000000012.400.000000021714029069
0.00000001 10.000.00000011714028619
0.000000012.800.000000031714028134
0.0000000111.200.000000111714028046
0.00000001 18.500.000000191714027469
0.00000001 42.200.000000421714027460
0.000000015.100.000000051714027458
0.00000001 0.900.000000011714027457
0.00000001 10.500.000000111714027456
0.00000001 40.900.000000411714027447
0.00000001 0.100.001714027442
0.00000001 1.800.000000021714027439
0.00000001 0.900.000000011714027436
0.00000001 42.900.000000431714027436
0.00000001 42.800.000000431714027436
0.00000001 44.300.000000441714027433
0.00000001 233.000.000002331714027433
0.000000014.100.000000041714027433
0.00000001 44.900.000000451714027430
0.00000001 349.900.00000351714027430
0.00000001 10.800.000000111714027429
0.00000001 38.000.000000381714027429
0.00000001 1,470.400.00001471714027429
0.00000001 92.400.000000921714027426
0.00000001 46.200.000000461714027425
0.00000001 204.900.000002051714027425
0.00000001 45.600.000000461714027425
0.00000001 720.200.00000721714027425
0.00000001 7.600.000000081714027418
0.00000001 44.000.000000441714027418
0.00000001 40.800.000000411714027418
0.00000001 7.600.000000081714027418
0.00000001 38.600.000000391714027418
0.00000001 19.200.000000191714027415
0.00000001 0.100.001714027397
0.00000001 2.900.000000031714027394
0.00000001 47.800.000000481714027388
0.00000001 1.600.000000021714027388
0.00000001 46.900.000000471714027388
0.00000001 47.600.000000481714027388
0.00000001 46.200.000000461714027388
0.00000001 0.500.000000011714027388
0.00000001 47.800.000000481714027386
0.00000001 49.100.000000491714027386
0.00000001 49.800.00000051714027385
0.00000001 5.000.000000051714027376
0.00000001 52.200.000000521714027376
0.00000001 32.700.000000331714027376
0.00000001 50.600.000000511714027376
0.00000001 49.800.00000051714027376
0.00000001 131.900.000001321714027376
0.00000001 49.100.000000491714027376
0.00000001 47.600.000000481714027376
0.00000001 48.300.000000481714027376
0.00000001 1,089.900.00001091714027376
0.00000001 51.400.000000511714027376
0.00000001 12.200.000000121714027276
0.00000001 50.900.000000511714027248
0.000000011.300.000000011714027086
0.000000016.300.000000061714026936
0.0000000161.600.000000621714026614
0.0000000110.800.000000111714026357
0.00000001 2.200.000000021714026343
0.00000001 14.700.000000151714025712
0.00000001 14.800.000000151714025254
0.0000000194.600.000000951714024810
0.00000001103.700.000001041714024793
0.0000000127.500.000000281714024775
0.0000000140.300.00000041714024761
0.0000000136.700.000000371714024761
0.0000000110.900.000000111714024757
0.00000001 10.400.00000011714024754
0.00000001 43.500.000000441714024749
0.0000000126.500.000000271714024745
0.0000000166.000.000000661714024673
0.00000001103.500.000001041714024637
0.0000000130.200.00000031714024637
0.00000001 20.300.00000021714024628
0.00000001 10.300.00000011714024625
0.00000001 20.000.00000021714024620
0.000000010.100.001714024607
0.000000010.200.001714024603
0.000000010.500.000000011714024597
0.00000001 1.300.000000011714024595
0.00000001106.900.000001071714024574
0.0000000123.900.000000241714024574
0.0000000153.000.000000531714024562
0.0000000154.400.000000541714024562
0.0000000152.200.000000521714024562
0.0000000164.500.000000651714024562
0.00000001830.000.00000831714024562
0.0000000112.900.000000131714024412
0.0000000112.600.000000131714024347
0.00000001 2.500.000000031714024254
0.0000000145.800.000000461714024058
0.00000001 4.800.000000051714024049
0.00000001 45.800.000000461714024049
0.00000001100.500.000001011714024017
0.0000000160.200.00000061714024017
0.0000000123.700.000000241714023914
0.0000000159.200.000000591714023878
0.0000000110.000.00000011714023627
0.000000019.100.000000091714023240
0.0000000123.100.000000231714022416
0.0000000157.600.000000581714022404
0.000000014.500.000000051714021913
0.00000001 9.400.000000091714021409
0.0000000121.100.000000211714021357
0.00000001 9.800.00000011714021160
0.000000011.700.000000021714021125
0.000000017.600.000000081714021026
0.00000001 13.100.000000131714020685
0.00000001 9.700.00000011714020316
0.0000000111.400.000000111714019463
0.00000001 5.500.000000061714019399
0.000000013.500.000000041714019002
0.00000001 8.700.000000091714018911
0.000000019.000.000000091714018700
0.00000001 4.100.000000041714018441
0.00000001 9.700.00000011714018415
0.0000000145.300.000000451714018124
0.00000001 4.000.000000041714017975
0.000000018.200.000000081714017884
0.00000001 3.800.000000041714017851
0.000000013.900.000000041714017688
0.00000001 1.700.000000021714016840
0.0000000111.000.000000111714016747
0.000000012.800.000000031714016272
0.00000001 10.000.00000011714015898
0.00000001 96.200.000000961714015401
0.000000018.500.000000091714015237
0.00000001 14.500.000000151714014623
0.000000018.500.000000091714013425
0.000000014.600.000000051714012912
0.0000000112.300.000000121714012853
0.00000001 10.500.000000111714012688
0.00000001 11.900.000000121714011990
0.00000001 98.800.000000991714011669
0.00000001 68.900.000000691714011669
0.00000001 9.800.00000011714011665
0.00000001 16.900.000000171714011664
0.00000001 97.000.000000971714011663
0.000000010.200.001714011662
0.00000001 68.900.000000691714011659
0.00000001 97.000.000000971714011659
0.00000001 0.500.000000011714011657
0.00000001 96.400.000000961714011657
0.00000001 96.900.000000971714011657
0.00000001 68.900.000000691714011656
0.00000001 98.000.000000981714011656
0.00000001 50.700.000000511714011655
0.00000001 49.000.000000491714011655
0.00000001 0.800.000000011714011655
0.0000000144.300.000000441714011655
0.000000011.200.000000011714011655
0.00000001 49.800.00000051714011649
0.00000001 250.900.000002511714011647
0.000000012.800.000000031714011647
0.00000001 48.300.000000481714011645
0.00000001 185.500.000001861714011643
0.00000001 52.300.000000521714011643
0.00000001 52.400.000000521714011643
0.00000001 254.500.000002551714011639
0.00000001 99.400.000000991714011637
0.00000001 41.200.000000411714011637
0.00000001 99.400.000000991714011634
0.00000001 253.100.000002531714011633
0.00000001 36.600.000000371714011632
0.0000000136.600.000000371714011631
0.00000001 369.000.000003691714011629
0.00000001 59.300.000000591714011623
0.00000001 46.900.000000471714011617
0.00000001 91.900.000000921714011617
0.00000001 55.900.000000561714011617
0.0000000155.900.000000561714011616
0.0000000146.200.000000461714011616
0.0000000146.900.000000471714011616
0.00000001 27.100.000000271714011607
0.0000000128.500.000000291714011603
0.000000012.800.000000031714011291
0.0000000110.900.000000111714009870
0.00000001 5.200.000000051714009507
0.00000001 8.600.000000091714009462
0.000000013.800.000000041714008118
0.00000001 5.600.000000061714007864
0.000000010.800.000000011714007272
0.000000019.200.000000091714006324
0.00000001 12.700.000000131714006063
0.00000001 11.400.000000111714004628
0.00000001 11.400.000000111714004412
0.0000000111.900.000000121714001381
0.00000001 11.100.000000111713999708
0.00000001 5.700.000000061713999583
0.000000015.600.000000061713999510
0.00000001 14.300.000000141713998752
0.0000000114.500.000000151713998572
0.00000001 11.600.000000121713998515
0.00000001 1.000.000000011713998105
0.000000011.000.000000011713997704
0.000000017.400.000000071713997386
0.000000013.800.000000041713996989
0.000000018.300.000000081713996287
0.0000000112.800.000000131713996111
0.00000001 10.200.00000011713995397
0.00000001 6.200.000000061713995015
0.000000013.100.000000031713994883
0.000000012.100.000000021713994647
0.000000015.300.000000051713994486
0.00000001 6.600.000000071713994248
0.00000001 6.700.000000071713994188
0.00000001 3.700.000000041713993970
0.000000017.800.000000081713993943
0.00000001 0.100.001713993263
0.00000001 0.100.001713993260