Xeggex (PUT/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PUT/BTC)
Viewing PUT/BTC market data for the Xeggex exchange
Xeggex (PUT/BTC) - 24 hours
HighLowVolume (PUT)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000010.000000012,054.300.000.000000010.000000010.000000010.00000001+0.95 %
Xeggex - PUT/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PUT)Total (BTC)
0.0000000140.500.00000041
0.00000001106.900.00000107
0.0000000154.600.00000055
0.0000000155.400.00000055
0.0000000156.200.00000056
0.0000000157.100.00000057
0.0000000158.000.00000058
0.00000001118.800.00000119
0.00000001243,496.800.00243497
0.000000011,165.500.00001166
0.0000000162.800.00000063
0.0000000163.800.00000064
0.00000001244.900.00000245
0.0000000111,003.800.00011004
0.0000000112,438.000.00012438
0.0000000111,617.900.00011618
0.00000001100,843.400.00100843
0.00000001407,755.000.00407755
0.0000000188,618.600.00088619
0.0000000120.000.0000002
0.0000000110,000.000.0001
0.000000012,542.400.00002542
0.000000016,663.700.00006664
0.0000000125,170.700.00025171
0.0000000173,024.000.00073024
0.0000000128,821.300.00028821
0.0000000131,361.800.00031362
0.000000014,510.000.0000451
0.0000000110,000.000.0001
0.0000000162,491.100.00062491
0.0000000135,551.500.00035552
0.0000000110,000.000.0001
0.00000001184,691.900.00184692
0.002,370.000.00
0.0025,000.000.00
0.006,500.000.00
0.0070,000.000.00
0.00160,000.000.00
0.0070,000.000.00
0.00377.400.00
0.002,857.400.00
0.00100,000.000.00
0.0015,000.000.00
0.00500,000.000.00
0.00800,000.000.00
0.002,000,000.000.00
Sell Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00000001 105,719.400.00105719
0.00000001 50.800.00000051
0.00000001 50.100.0000005
0.00000001 49.400.00000049
0.00000001 48.700.00000049
0.00000001 48.100.00000048
0.00000001 94.200.00000094
0.00000001 46.200.00000046
0.00000001 45.600.00000046
0.00000001 45.000.00000045
0.00000001 44.400.00000044
0.00000001 43.800.00000044
0.00000001 10,992.400.00010992
0.00000001 41,487.500.00041488
0.00000001 42.200.00000042
0.00000001 41.700.00000042
0.00000001 41.200.00000041
0.00000001 338.000.00000338
0.00000001 239.000.00000239
0.00000001 62.000.00000062
0.00000001 342.000.00000342
0.00000001 62.000.00000062
0.00000002 285.000.0000057
0.00000002 800.000.000016
0.00000002 1,705.300.00003411
0.00000002 238.000.00000476
0.00000002 2,600.500.00005201
0.00000002 3,339.300.00006679
0.00000002 235.300.00000471
0.00000002 613.000.00001226
0.00000002 333.000.00000666
0.00000002 10,000.000.0002
0.00000002 51,496.100.00102992
0.00000002 2,781.000.00005562
0.00000002 214.500.00000429
0.00000002 341.000.00000682
0.00000002 1,141.000.00002282
0.00000002 2,945.000.0000589
0.00000002 400.000.000008
0.00000002 6,807.000.00013614
0.00000002 10,000.000.0002
0.00000002 38,832.800.00077666
0.00000003 96,574.900.00289725
0.00000004 176.600.00000706
0.00000004 2,077.100.00008308
0.00000004 10,000.000.0004
0.00000004 83,537.500.0033415
0.00000004 5,984.000.00023936
0.00000004 10.000.0000004
0.00000004 1,471.290.00005885
0.00000004 4,842.100.00019368
0.00000004 2,620.030.0001048
0.00000004 5,193.380.00020774
0.00000004 498.600.00001994
0.00000005 2,306.260.00011531
0.00000005 0.600.00000003
0.00000006 0.400.00000002
0.00000006 12,060.000.0007236
0.00000006 10,091.190.00060547
0.00000009 22,871.900.00205847
0.0000001 10,000.000.001
0.0000001 50,413.200.00504132
0.0000001 300.000.00003
0.0000001 1,002.000.0001002
0.00000011 10,000.100.00110001
0.00000012 4,000.000.00048
0.00000013 5,000.000.00065
0.00000014 5,000.000.0007
0.00000015 5,000.000.00075
0.00000016 5,000.000.0008
0.00000017 6,000.000.00102
0.00000018 12,431.000.00223758
0.00000019 6,327.000.00120213
0.0000002 4,762.500.0009525
0.00000021 300.600.00006313
0.00000023 13,667.000.00314341
0.00000025 50.000.000012
0.00000025 3,614.200.00090355
0.00000026 45.300.00001178
0.00000037 2,003.000.00074111
0.00000037 10,000.000.0037
0.00000037 72,426.300.02679773
0.00000038 300.000.000114
0.00000039 5.000.00000195
0.0000004 1,421.820.00056873
0.00000042 94.100.00003952
0.00000045 3,363.000.00147972
0.0000005 1,000.000.0005
0.00000052 865.200.0004499
0.00000061 14,646.400.0089343
0.00000062 68.600.00004253
0.00000063 2.000.00000126
0.00000069 12,405.300.00855966
0.00000082 158.100.00012964
0.00000085 3,092.900.00259804
0.00000085 58,771.680.04995593
0.00000096 309.900.0002975
0.00000096 3.000.00000288
0.00000099 2,110.000.0020889
0.00000099 25,000.000.02475
Trade History
Price (BTC)Amount (PUT)Total (BTC)Time Stamp
0.000000019.500.00000011718336087
0.00000001 13.000.000000131718336067
0.00000001 14.100.000000141718335678
0.000000011.300.000000011718335354
0.00000001 12.400.000000121718334891
0.00000001 37.600.000000381718334567
0.000000014.100.000000041718334346
0.00000001 2.300.000000021718334022
0.00000001 16.400.000000161718333865
0.000000013.300.000000031718333823
0.000000016.500.000000071718333259
0.000000019.100.000000091718332950
0.0000000113.800.000000141718332891
0.00000001 4.500.000000051718332584
0.00000001 16.500.000000171718332172
0.00000001 8.800.000000091718331869
0.00000001 4.400.000000041718331494
0.0000000116.600.000000171718331419
0.00000001 1.000.000000011718330882
0.00000001 16.600.000000171718330783
0.00000001 4.300.000000041718329221
0.000000012.300.000000021718329035
0.00000001 10.600.000000111718328538
0.00000001 11.900.000000121718328489
0.000000018.500.000000091718328281
0.0000000115.800.000000161718327538
0.00000001 9.300.000000091718327331
0.0000000115.200.000000151718326933
0.00000001 3.800.000000041718326572
0.00000001 2.400.000000021718326090
0.000000017.600.000000081718326061
0.00000001 10.100.00000011718325831
0.0000000112.100.000000121718325114
0.00000001 14.400.000000141718324536
0.000000015.600.000000061718324034
0.0000000112.300.000000121718323199
0.00000001 15.800.000000161718322304
0.0000000114.100.000000141718320737
0.00000001 17.200.000000171718320226
0.0000000115.300.000000151718319611
0.0000000112.100.000000121718319591
0.0000000117.200.000000171718319458
0.000000016.500.000000071718319073
0.00000001 1.700.000000021718318999
0.00000001 5.600.000000061718318970
0.000000018.400.000000081718318645
0.00000001 16.500.000000171718318003
0.0000000111.700.000000121718317731
0.000000019.400.000000091718317301
0.00000001 5.500.000000061718316678
0.000000017.900.000000081718316403
0.00000001 2.900.000000031718314740
0.00000001 9.300.000000091718314597
0.00000001 6.100.000000061718313792
0.000000011.100.000000011718313725
0.000000014.000.000000041718313632
0.00000001 16.900.000000171718312996
0.00000001 9.500.00000011718312438
0.0000000110.900.000000111718311452
0.000000012.600.000000031718311307
0.00000001 4.300.000000041718310864
0.000000019.100.000000091718310033
0.00000001 6.600.000000071718309763
0.00000001 16.500.000000171718309524
0.000000018.100.000000081718309502
0.000000018.300.000000081718308805
0.00000001 1.900.000000021718308273
0.000000011.600.000000021718307794
0.00000001 5.700.000000061718307659
0.00000001 2.900.000000031718306445
0.000000017.500.000000081718306095
0.00000001 12.700.000000131718305585
0.00000001 16.200.000000161718304822
0.00000001 1.800.000000021718304439
0.000000015.000.000000051718304244
0.00000001 11.300.000000111718303818
0.000000018.900.000000091718303802
0.00000001 17.200.000000171718303720
0.00000001 6.300.000000061718303703
0.00000001 3.000.000000031718303468
0.00000001 12.600.000000131718303044
0.000000019.200.000000091718302988
0.000000013.600.000000041718302672
0.000000017.000.000000071718301899
0.00000001 15.600.000000161718301502
0.00000001 12.800.000000131718301428
0.000000014.600.000000051718301363
0.0000000112.100.000000121718301285
0.000000019.600.00000011718301169
0.00000001 1.000.000000011718300869
0.00000001 10.000.00000011718300205
0.00000001 12.700.000000131718299730
0.000000016.900.000000071718299374
0.0000000115.100.000000151718299175
0.00000001 7.600.000000081718298700
0.00000001 6.400.000000061718297869
0.00000001 16.300.000000161718297762
0.000000019.200.000000091718296857
0.00000001 14.200.000000141718296548
0.000000015.700.000000061718296515
0.00000001 14.400.000000141718296421
0.00000001 4.700.000000051718296362
0.00000001 9.200.000000091718295119
0.0000000113.900.000000141718294989
0.00000001 44.900.000000451718294185
0.00000001 43.400.000000431718293723
0.00000001 14.800.000000151718293561
0.00000001 40.800.000000411718293219
0.0000000114.600.000000151718292846
0.00000001 44.400.000000441718292471
0.0000000112.100.000000121718290403
0.0000000115.100.000000151718290317
0.000000018.700.000000091718288393
0.00000001 13.900.000000141718287706
0.000000018.700.000000091718287399
0.00000001 4.100.000000041718287038
0.00000001 3.000.000000031718286999
0.000000012.500.000000031718286927
0.00000001 7.200.000000071718286741
0.00000001 24.400.000000241718286438
0.00000001 15.000.000000151718286056
0.000000014.700.000000051718285065
0.0000000114.600.000000151718283816
0.0000000115.100.000000151718283073
0.000000013.900.000000041718282676
0.0000000114.600.000000151718282107
0.000000012.000.000000021718280721
0.00000001 15.200.000000151718280451
0.000000013.700.000000041718280062
0.00000001 9.000.000000091718279819
0.00000001 4.500.000000051718279217
0.00000001 6.900.000000071718278814
0.0000000113.800.000000141718277533
0.00000001 16.100.000000161718277415
0.00000001 11.000.000000111718277311
0.000000014.400.000000041718276399
0.00000001 3.900.000000041718276238
0.00000001 3.800.000000041718276139
0.000000019.100.000000091718275656
0.00000001 2.900.000000031718275305
0.000000018.400.000000081718275140
0.0000000116.100.000000161718275070
0.0000000116.000.000000161718274479
0.00000001 7.800.000000081718274142
0.0000000113.600.000000141718274017
0.000000018.000.000000081718273916
0.000000012.900.000000031718273287
0.000000019.700.00000011718272988
0.000000013.200.000000031718272450
0.00000001 15.500.000000161718272126
0.000000013.000.000000031718272104
0.00000001 3.100.000000031718272103
0.00000001 13.500.000000141718271976
0.0000000112.000.000000121718271936
0.00000001 16.500.000000171718271758
0.00000001 1.000.000000011718271068
0.00000001 12.100.000000121718270699
0.00000001 8.000.000000081718269902
0.00000001 15.800.000000161718269870
0.00000001 7.700.000000081718269859
0.0000000113.500.000000141718269412
0.000000018.800.000000091718269118
0.0000000114.800.000000151718267907
0.00000001 10.900.000000111718267269
0.000000015.000.000000051718267248
0.00000001 9.100.000000091718267148
0.00000001 15.100.000000151718267039
0.0000000114.000.000000141718266905
0.000000017.700.000000081718265904
0.00000001 15.100.000000151718265711
0.00000001 16.800.000000171718264292
0.000000018.200.000000081718263672
0.00000001 16.100.000000161718262799
0.00000001 14.100.000000141718262631
0.000000016.500.000000071718262046
0.000000015.000.000000051718261464
0.00000001 14.400.000000141718260904
0.000000018.200.000000081718260710
0.00000001 4.100.000000041718260493
0.00000001 6.900.000000071718260132
0.0000000111.200.000000111718257372
0.0000000113.600.000000141718257305
0.0000000114.200.000000141718256530
0.0000000114.900.000000151718254886
0.0000000114.900.000000151718254600
0.000000016.000.000000061718253956
0.00000001 1.800.000000021718253933
0.0000000114.100.000000141718253793
0.00000001 3.700.000000041718253334
0.0000000111.500.000000121718253160
0.00000001 16.400.000000161718253155
0.00000001 6.100.000000061718252918
0.00000001 2.000.000000021718252330
0.00000001 12.000.000000121718252197
0.000000015.800.000000061718251866
0.0000000111.600.000000121718251821
0.0000000114.300.000000141718251461
0.000000011.600.000000021718251174
0.00000001 8.600.000000091718250902
0.00000001 5.100.000000051718250243
0.0000000110.900.000000111718249750
0.0000000113.200.000000131718248847
0.00000001 17.200.000000171718248596
0.00000001 13.400.000000131718248396
0.0000000116.700.000000171718248301
0.000000011.100.000000011718248265
0.0000000111.900.000000121718248094
0.0000000114.600.000000151718247387
0.000000015.000.000000051718247102
0.000000015.000.000000051718246855
0.000000014.200.000000041718246613
0.00000001 14.100.000000141718246613
0.00000001 38.200.000000381718246610
0.000000017.800.000000081718246543
0.000000018.600.000000091718246180
0.0000000114.200.000000141718245449
0.00000001 14.100.000000141718245369
0.00000001 1.500.000000021718245283
0.0000000111.400.000000111718244883
0.000000014.200.000000041718244581
0.00000001 12.700.000000131718244370
0.00000001 9.100.000000091718244023
0.0000000113.100.000000131718243901
0.00000001 6.100.000000061718243480
0.0000000111.500.000000121718242320
0.000000012.000.000000021718241666
0.00000001 1.500.000000021718239769
0.00000001 14.600.000000151718239338
0.00000001 3.200.000000031718238763
0.00000001 1.400.000000011718238753
0.00000001 9.100.000000091718238584
0.000000018.700.000000091718238372
0.00000001 1.400.000000011718238128
0.0000000116.600.000000171718237431
0.0000000114.100.000000141718237325
0.00000001 1.100.000000011718237322
0.00000001 12.900.000000131718237300
0.00000001 16.500.000000171718237177
0.0000000113.600.000000141718236482
0.00000001 13.100.000000131718236449
0.00000001 1.300.000000011718236372
0.00000001 14.000.000000141718236273
0.00000001 15.100.000000151718235025
0.000000015.100.000000051718234338
0.00000001 27.400.000000271718233560
0.00000001 12.300.000000121718232572
0.000000013.000.000000031718232455
0.000000015.900.000000061718232107
0.00000001 11.600.000000121718231406
0.0000000115.900.000000161718231113
0.000000019.900.00000011718230113
0.00000001 4.000.000000041718230044
0.00000001 12.100.000000121718229074
0.00000001 17.100.000000171718228731
0.00000001 3.400.000000031718228496
0.000000018.500.000000091718228402
0.00000001 0.100.001718228402
0.00000001 8.600.000000091718228402
0.0000000111.000.000000111718228337
0.00000001 0.100.001718228309
0.00000001 3.900.000000041718228308
0.00000001 0.800.000000011718228304
0.00000001 0.100.001718228304
0.00000001 10.300.00000011718228297
0.00000001 11.100.000000111718228289
0.00000001 40.900.000000411718228286
0.0000000143.800.000000441718228286
0.0000000135.200.000000351718228283
0.0000000140.000.00000041718228283
0.00000001 11.200.000000111718228282
0.00000001 11.200.000000111718228272
0.00000001 11.200.000000111718228271
0.0000000153.000.000000531718228271
0.00000001 78.200.000000781718228268
0.00000001 34.000.000000341718228267
0.00000001 43.700.000000441718228267
0.00000001 43.700.000000441718228266
0.00000001 43.700.000000441718228266
0.00000001 43.700.000000441718228266
0.00000001 39.200.000000391718228265
0.00000001 40.400.00000041718228265
0.00000001 24.900.000000251718228265
0.00000001 43.500.000000441718228265
0.00000001 43.700.000000441718228265
0.00000001 43.700.000000441718228265
0.00000001 43.700.000000441718228264
0.00000001 35.400.000000351718228264
0.00000001 45.800.000000461718228193
0.00000001 44.000.000000441718228190
0.00000001 11.000.000000111718228190
0.00000001 18.500.000000191718228189
0.000000011.400.000000011718228151
0.00000001 43.500.000000441718228148
0.00000001 5.000.000000051718228146
0.00000001 44.200.000000441718228145
0.00000001 30.700.000000311718228133
0.00000001 22.500.000000231718228133
0.00000001 38.400.000000381718228133
0.00000001 43.600.000000441718228132
0.00000001 42.700.000000431718228132