SouthXchange (PUT/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PUT/BTC)
Viewing PUT/BTC market data for the SouthXchange exchange
Market Select
SouthXchange (PUT/BTC) - 24 hours
Volume (PUT)Top BidTop AskLast PriceChange
25.000.000000030.000000030.00000003+6.66 %
SouthXchange - PUT/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PUT)Total (BTC)
0.0000000315.000.00000045
0.0000000341,447.034482750.00124341
0.00000003164,977.461259330.00494932
0.00000003617,860.148148120.0185358
0.000000031,550,000.499999960.04650001
0.00000003122,016.880.00244034
0.00000002122,267.499999980.00244535
0.00000002849,240.217391290.0169848
0.0000000270,751.727272720.00141503
0.00000002539,899.190476150.01079798
0.000000021,754,400.050.035088
0.0000000270,396.368421030.00140793
0.00000002158,159.888888860.0031632
0.0000000294,045.208221540.0018809
0.00000002109,674.68750.00219349
0.0000000240,444.266666650.00040444
0.000000012,040,069.071428560.02040069
0.0000000191,920.61538460.00091921
0.00000001146,407.416666650.00146407
0.0000000146,529.727272710.0004653
0.00000001402,398.400.00402398
0.0000000172,175.111111070.00072175
0.0000000117,045.500.00017046
0.0000000171,428.428571420.00071428
0.00000001126,666.666666660.00126667
0.00000001266,011.266510920.00266011
0.00225,000.250.00
0.001,160,000.000.00
0.00800,864.000.00
0.002,648,501.000.00
Sell Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00000003 100,948.94510.00302847
0.00000003 86,980.000.0026094
0.00000003 69,997.30437480.00209992
0.00000004 212,053.799618570.00848215
0.00000004 164,842.857142860.00659371
0.00000004 25,452.349078030.00101809
0.00000004 73,145.613424130.00292582
0.00000004 64,045.815972240.00256183
0.00000004 559,296.75940.02237187
0.00000004 15,142.532077720.0006057
0.00000004 13,421.000.00053684
0.00000004 12,043.000.00048172
0.00000004 132,044.000.00528176
0.00000005 15,527.824654750.00062111
0.00000005 31,938.000.0015969
0.00000005 32,500.000.001625
0.00000005 9,500.000.000475
0.00000005 17,154.951847570.00085775
0.00000005 1,300.810253930.00006504
0.00000005 2,351.000.00011755
0.00000005 2,248.000.0001124
0.00000005 2,665.000.00013325
0.00000006 2,993.545362910.00017961
0.00000006 8,008.286563670.0004805
0.00000006 8,497.500.00050985
0.00000006 2,508.000.00015048
0.00000006 5,500.000.00033
0.00000006 6,500.000.00039
0.00000006 5,500.000.00033
0.00000006 3,788.598132830.00022732
0.00000006 4,000.000.00024
0.00000006 1,500.000.00009
0.00000007 7,298.6210.00043792
0.00000007 2,988.000.00020916
0.00000007 4,000.000.00028
0.00000007 2,000.000.00014
0.00000007 2,997.000.00020979
0.00000007 2,000.000.00014
0.00000007 13,500.000.000945
0.00000007 3,500.000.000245
0.00000007 2,499.000.00017493
0.00000007 1,000.000.00007
0.00000008 9,200.000.000644
0.00000008 40,550.000.003244
0.00000008 3,500.000.00028
0.00000008 24,996.849650.00199975
0.00000008 11,500.000.00092
0.00000008 352,000.000.02816
0.00000008 332,899.189235310.02663194
0.00000008 16,000.000.00128
0.00000008 500.000.00004
0.00000008 1,500.000.00012
0.00000009 11,494.000.00103446
0.00000009 12,831.350109010.00115482
0.00000009 1,000.000.00009
0.00000009 2,000.000.00018
0.0000001 10,500.000.00105
0.0000001 4,000.000.0004
0.00000011 476.190476190.00005238
0.00000011 467.289719620.0000514
0.00000011 3,994.000.00043934
0.00000012 5,498.500.00065982
0.00000012 2,125.000.000255
0.00000013 1,000.000.00012
0.00000013 11,500.000.001495
0.00000013 4,093.785418370.00053219
0.00000013 1,000.000.00013
0.00000013 2,936.808340790.00038179
0.00000013 3,111.000.00040443
0.00000014 1,099.900.00015399
0.00000014 8,611.000.00120554
0.00000015 2,000.000.0003
0.00000015 99.900.00001499
0.00000016 1,000.000.00015
0.00000016 2,000.000.00032
0.00000016 3,000.000.00048
0.00000016 95.729571430.00001532
0.00000016 1,000.000.00016
0.00000017 25,000.000.00425
0.00000017 25,000.000.00425
0.00000017 9,500.000.001615
0.00000017 4,153.110740.00070603
0.00000017 7,979.000.00135643
0.00000017 3,000.000.00051
0.00000018 899.365207040.00015289
0.00000018 3,000.000.00054
0.00000019 30.000.0000057
0.00000019 9,322.000.00177118
0.0000002 350,000.000.07
0.0000002 350,000.000.07
0.0000002 190,000.000.038
0.0000002 186,022.664064840.03720453
0.0000002 1,000.000.0002
0.00000021 1,000.000.00021
0.00000022 1,000.000.00022
0.00000022 75,000.000.0165
0.00000022 71,626.845289680.01575791
0.00000022 3,111.000.00068442
0.00000023 1,000.000.00022
0.00000023 1,000.000.00023
0.00000024 2,000.000.00046
0.00000025 3,000.000.00072
0.00000025 1,100.000.000275
0.00000025 31.000.00000775
0.00000026 10,000.000.0026
0.00000026 1,000.000.00026
0.00000027 13,354.323930230.00360567
0.0000003 8,642.238705450.00259267
0.00000031 1,000.000.00031
0.00000032 30,000.000.0096
0.00000032 25,022.3890.00800716
0.00000032 5,000.000.0016
0.00000033 75,000.000.02475
0.00000034 74,631.096445710.02537457
0.00000035 500,000.000.175
0.00000035 501,000.000.17535
0.00000037 25,000.000.00925
0.00000037 25,000.000.00925
0.00000039 500.000.000195
0.0000004 500.000.000195
0.00000043 5,000.000.00215
0.00000044 80,128.853775870.0352567
0.00000044 34,249.547766670.0150698
0.00000044 40,000.000.0176
0.00000044 5,000.000.0022
0.00000045 20,000.000.009
0.00000045 15,000.000.00675
0.00000045 3,438.12447170.00154716
0.00000049 105,007.834263160.05145384
0.00000049 103,000.000.05047
0.0000005 255,000.000.1275
0.0000005 255,131.730098310.12756587
0.00000055 20,000.000.011
0.00000055 19,958.000.0109769
0.0000006 2,000.000.0012
0.00000065 20,000.000.013
0.00000065 20,000.000.013
0.00000079 490,000.000.3871
0.00000079 490,000.000.3871
0.0000009 30,000.000.027
0.0000009 29,960.000.026964
0.00000099 300,000.000.297
0.00000099 300,000.000.297
0.000001 105,000.000.105
0.000001 103,816.000.103816
0.00000103 1,000,000.001.03
0.00000103 10,000.000.0103
0.00000103 1,000,000.001.03
0.00000145 5,000.000.00725
0.0000015 510,000.28920.76500043
0.0000019 10,000.000.019
0.000002 220,000.000.44
0.000003 530,000.001.59
0.0000049 10,000.000.049
0.0000049 500,000.002.45
0.0000054 5,000.000.027
0.00000666 20,000.000.1332
0.000007 100.000.0007
0.00000888 0.001109010.00000001
0.0000098 10,000.000.098
0.0000098 500,000.004.90
0.00001245 33,458.859846150.41656281
0.0000145 9,000.000.1305
0.000015 10,000.000.15
0.000015 100,050.001.50075
0.00001863 100.000.001863
0.0000245 2,000.000.049
0.000031 70.354685710.002181
0.000036 499,679.0017.988444
0.000041 1,415.374511620.05803035
0.000045 2,000.000.09
0.000054 5,000.000.27
0.00005874 100.000.005874
0.0000645 2,000.000.129
0.00007 10.000.0007
0.0000845 1,000.000.0845
0.00009874 100.000.009874
0.0001045 1,000.000.1045
0.000145 5,000.000.725
0.0001863 100.000.01863
0.0005 68.000.034
0.00054 5,000.002.70
0.00055 10,000.005.50
0.0005874 100.000.05874
0.0007 10.000.007
0.0009874 100.000.09874
0.0009999 10,000.009.999
0.00111111 20,000.0022.2222
0.002 20,000.0040.00
Trade History
Price (BTC)Amount (PUT)Total (BTC)Time Stamp
0.00000003 5.000.000000151685818671
0.00000003 20.000.00000061685771150
0.0000000330,333.333333330.000911685747891
0.00000003248.966666660.000007471685747891
0.00000003370.833333330.000011121685747891
0.00000003269.266666660.000008081685747891
0.0000000355.833333330.000001671685747891
0.0000000320,064.516129030.000601941685747891
0.0000000310.000.00000031685747891
0.0000000310,156.250.000304691685736603
0.00000003 491.69562520.000014751685728949
0.00000003 19,732.579596550.000591981685728949
0.00000003 30,000.000.00091685728949
0.00000003 18,775.724778250.000563271685728949
0.00000003 22.357170910.000000671685706540
0.00000003 213.601619380.000006411685705561
0.00000003 182.180730530.000005471685704483
0.00000003 155.291700650.000004661685703352
0.00000003 132.330281880.000003971685702219
0.00000003 112.692226350.000003381685700935