Volume (PUT) | Top Bid | Top Ask | Last Price | Change |
---|
0.00 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00 % |
Price (BTC) | Amount (PUT) | Total (BTC) |
---|
0.00000002 | 1,004.76190476 | 0.0000201 |
0.00000002 | 48,869.80 | 0.0009774 |
0.00000002 | 7,825.10526313 | 0.0001565 |
0.00000002 | 42,873.11111109 | 0.00085746 |
0.00000002 | 58,858.64794996 | 0.00117717 |
0.00000002 | 2,537,610.75 | 0.05075222 |
0.00000002 | 11,626.19999998 | 0.00011626 |
0.00000001 | 13,555.99999998 | 0.00013556 |
0.00000001 | 211,409.38461531 | 0.00211409 |
0.00000001 | 46,932.99999998 | 0.00046933 |
0.00000001 | 165,378.81818181 | 0.00165379 |
0.00000001 | 100,884.90 | 0.00100885 |
0.00000001 | 94,488.88888884 | 0.00094489 |
0.00000001 | 107,045.50 | 0.00107046 |
0.00000001 | 145,857.14285714 | 0.00145857 |
0.00000001 | 126,666.66666666 | 0.00126667 |
0.00000001 | 266,011.26651092 | 0.00266011 |
0.00 | 282,123.00 | 0.00 |
0.00 | 1,160,000.00 | 0.00 |
0.00 | 887,922.00 | 0.00 |
0.00 | 2,525,000.00 | 0.00 |
Price (BTC) | Amount (PUT) | Total (BTC) |
---|
0.00000002 | 18,462.65121213 | 0.00036925 |
0.00000003 | 60,473.17315909 | 0.00120946 |
0.00000003 | 84,262.40610051 | 0.00252787 |
0.00000003 | 148,530.89039068 | 0.00445593 |
0.00000003 | 51,000.00 | 0.00153 |
0.00000003 | 124,006.4347826 | 0.00372019 |
0.00000003 | 43,497.50 | 0.00130493 |
0.00000003 | 64,077.07984 | 0.00192231 |
0.00000003 | 59,482.31818181 | 0.00178447 |
0.00000003 | 41,000.00 | 0.00123 |
0.00000003 | 64,869.00 | 0.00194607 |
0.00000004 | 64,318.6015 | 0.00257274 |
0.00000004 | 51,468.00 | 0.00205872 |
0.00000004 | 55,993.34907803 | 0.00223973 |
0.00000004 | 66,000.00 | 0.00264 |
0.00000004 | 308,561.98072049 | 0.01234248 |
0.00000004 | 589,296.7594 | 0.02357187 |
0.00000004 | 65,129.15153226 | 0.00260517 |
0.00000004 | 42,500.00 | 0.0017 |
0.00000004 | 46,043.00 | 0.00184172 |
0.00000004 | 464,473.18923531 | 0.01857893 |
0.00000005 | 45,527.82465475 | 0.00182111 |
0.00000005 | 41,938.00 | 0.0020969 |
0.00000005 | 42,500.00 | 0.002125 |
0.00000005 | 41,000.00 | 0.00205 |
0.00000005 | 49,500.00 | 0.002475 |
0.00000005 | 66,293.95051613 | 0.0033147 |
0.00000005 | 41,300.81025393 | 0.00206504 |
0.00000005 | 2,351.00 | 0.00011755 |
0.00000005 | 2,248.00 | 0.0001124 |
0.00000005 | 2,665.00 | 0.00013325 |
0.00000006 | 27,216.59945568 | 0.001633 |
0.00000006 | 1,584.18853896 | 0.00009505 |
0.00000006 | 8,497.50 | 0.00050985 |
0.00000006 | 2,508.00 | 0.00015048 |
0.00000006 | 5,500.00 | 0.00033 |
0.00000006 | 1,500.00 | 0.00009 |
0.00000006 | 5,500.00 | 0.00033 |
0.00000006 | 1,771.00 | 0.00010626 |
0.00000006 | 4,000.00 | 0.00024 |
0.00000006 | 1,500.00 | 0.00009 |
0.00000007 | 7,298.621 | 0.00043792 |
0.00000007 | 2,988.00 | 0.00020916 |
0.00000007 | 4,000.00 | 0.00028 |
0.00000007 | 2,000.00 | 0.00014 |
0.00000007 | 2,997.00 | 0.00020979 |
0.00000007 | 35,318.35277893 | 0.00247228 |
0.00000007 | 13,500.00 | 0.000945 |
0.00000007 | 2,500.00 | 0.000175 |
0.00000007 | 312,499.00 | 0.02187493 |
0.00000007 | 301,000.00 | 0.02107 |
0.00000008 | 9,200.00 | 0.000644 |
0.00000008 | 550.00 | 0.000044 |
0.00000008 | 3,500.00 | 0.00028 |
0.00000008 | 21,500.00 | 0.00172 |
0.00000008 | 1,500.00 | 0.00012 |
0.00000008 | 2,000.00 | 0.00016 |
0.00000008 | 10,470.00 | 0.0008376 |
0.00000008 | 16,000.00 | 0.00128 |
0.00000008 | 500.00 | 0.00004 |
0.00000008 | 1,500.00 | 0.00012 |
0.00000009 | 11,494.00 | 0.00103446 |
0.00000009 | 12,831.35010901 | 0.00115482 |
0.00000009 | 1,000.00 | 0.00009 |
0.00000009 | 2,000.00 | 0.00018 |
0.0000001 | 10,500.00 | 0.00105 |
0.0000001 | 4,010.00 | 0.000401 |
0.00000011 | 476.19047619 | 0.00005238 |
0.00000011 | 467.28971962 | 0.0000514 |
0.00000011 | 3,994.00 | 0.00043934 |
0.00000012 | 5,498.50 | 0.00065982 |
0.00000012 | 2,125.00 | 0.000255 |
0.00000013 | 1,000.00 | 0.00012 |
0.00000013 | 11,500.00 | 0.001495 |
0.00000013 | 617.64705882 | 0.00008029 |
0.00000013 | 51,000.00 | 0.00663 |
0.00000013 | 500.00 | 0.000065 |
0.00000013 | 3,111.00 | 0.00040443 |
0.00000014 | 300,000.00 | 0.042 |
0.00000014 | 300,000.00 | 0.042 |
0.00000014 | 1,099.90 | 0.00015399 |
0.00000014 | 8,611.00 | 0.00120554 |
0.00000015 | 2,000.00 | 0.0003 |
0.00000015 | 99.90 | 0.00001499 |
0.00000016 | 1,000.00 | 0.00015 |
0.00000016 | 2,000.00 | 0.00032 |
0.00000016 | 95.72957143 | 0.00001532 |
0.00000016 | 1,000.00 | 0.00016 |
0.00000017 | 25,000.00 | 0.00425 |
0.00000017 | 9,500.00 | 0.001615 |
0.00000017 | 2,009.00 | 0.00034153 |
0.00000017 | 3,000.00 | 0.00051 |
0.00000018 | 3,000.00 | 0.00054 |
0.00000019 | 30.00 | 0.0000057 |
0.00000019 | 9,322.00 | 0.00177118 |
0.0000002 | 50,000.00 | 0.01 |
0.0000002 | 50,000.00 | 0.01 |
0.0000002 | 2,100.00 | 0.00042 |
0.0000002 | 1,000.00 | 0.0002 |
0.00000021 | 1,000.00 | 0.00021 |
0.00000022 | 1,000.00 | 0.00022 |
0.00000022 | 1,000.00 | 0.00022 |
0.00000022 | 3,111.00 | 0.00068442 |
0.00000023 | 1,000.00 | 0.00022 |
0.00000023 | 1,000.00 | 0.00023 |
0.00000024 | 2,000.00 | 0.00046 |
0.00000025 | 3,000.00 | 0.00072 |
0.00000025 | 1,100.00 | 0.000275 |
0.00000025 | 31.00 | 0.00000775 |
0.00000026 | 10,000.00 | 0.0026 |
0.00000026 | 1,000.00 | 0.00026 |
0.00000027 | 13,354.32393023 | 0.00360567 |
0.0000003 | 8,642.23870545 | 0.00259267 |
0.00000031 | 1,000.00 | 0.00031 |
0.00000032 | 25,022.389 | 0.00800716 |
0.00000032 | 5,000.00 | 0.0016 |
0.00000033 | 75,008.00 | 0.02475264 |
0.00000034 | 74,631.09644571 | 0.02537457 |
0.00000035 | 1,000.00 | 0.00035 |
0.00000037 | 25,000.00 | 0.00925 |
0.00000039 | 500.00 | 0.000195 |
0.0000004 | 500.00 | 0.000195 |
0.00000043 | 5,000.00 | 0.00215 |
0.00000044 | 80,128.85377587 | 0.0352567 |
0.00000044 | 34,249.54776667 | 0.0150698 |
0.00000044 | 40,000.00 | 0.0176 |
0.00000044 | 5,000.00 | 0.0022 |
0.00000045 | 3,438.1244717 | 0.00154716 |
0.00000049 | 70,000.00 | 0.0343 |
0.00000049 | 70,662.93142549 | 0.03462484 |
0.00000049 | 105,007.83426316 | 0.05145384 |
0.00000049 | 103,000.00 | 0.05047 |
0.0000005 | 20,000.00 | 0.01 |
0.00000055 | 19,958.00 | 0.0109769 |
0.0000006 | 2,000.00 | 0.0012 |
0.00000065 | 20,000.00 | 0.013 |
0.00000079 | 490,000.00 | 0.3871 |
0.00000079 | 490,000.00 | 0.3871 |
0.0000009 | 190,000.00 | 0.171 |
0.0000009 | 335,563.1550315 | 0.30200684 |
0.00000099 | 2,380,333.87140456 | 2.35653053 |
0.00000099 | 300,000.00 | 0.297 |
0.000001 | 103,816.00 | 0.103816 |
0.00000103 | 10,000.00 | 0.0103 |
0.00000103 | 1,000,000.00 | 1.03 |
0.00000145 | 5,000.00 | 0.00725 |
0.0000015 | 510,000.2892 | 0.76500043 |
0.0000019 | 10,000.00 | 0.019 |
0.000002 | 220,000.00 | 0.44 |
0.00000256 | 8,842.80484211 | 0.02263758 |
0.000003 | 530,000.00 | 1.59 |
0.0000049 | 10,000.00 | 0.049 |
0.0000049 | 500,000.00 | 2.45 |
0.0000054 | 5,000.00 | 0.027 |
0.00000666 | 20,000.00 | 0.1332 |
0.000007 | 100.00 | 0.0007 |
0.00000888 | 0.00110901 | 0.00000001 |
0.0000098 | 10,000.00 | 0.098 |
0.0000098 | 500,000.00 | 4.90 |
0.00001245 | 33,458.85984615 | 0.41656281 |
0.0000145 | 9,000.00 | 0.1305 |
0.000015 | 10,000.00 | 0.15 |
0.000015 | 100,050.00 | 1.50075 |
0.00001863 | 100.00 | 0.001863 |
0.0000245 | 2,000.00 | 0.049 |
0.000031 | 70.35468571 | 0.002181 |
0.000036 | 499,679.00 | 17.988444 |
0.000041 | 1,415.37451162 | 0.05803035 |
0.000045 | 2,000.00 | 0.09 |
0.000054 | 5,000.00 | 0.27 |
0.00005874 | 100.00 | 0.005874 |
0.0000645 | 2,000.00 | 0.129 |
0.00007 | 10.00 | 0.0007 |
0.0000845 | 1,000.00 | 0.0845 |
0.00009874 | 100.00 | 0.009874 |
0.0001045 | 1,000.00 | 0.1045 |
0.000145 | 5,000.00 | 0.725 |
0.0001863 | 100.00 | 0.01863 |
0.0005 | 68.00 | 0.034 |
0.00054 | 5,000.00 | 2.70 |
0.00055 | 10,000.00 | 5.50 |
0.0005874 | 100.00 | 0.05874 |
0.0007 | 10.00 | 0.007 |
0.0009874 | 100.00 | 0.09874 |
0.0009999 | 10,000.00 | 9.999 |
0.00111111 | 20,000.00 | 22.2222 |
0.002 | 20,000.00 | 40.00 |
Price (BTC) | Amount (PUT) | Total (BTC) | Time Stamp |
---|
0.00000002 | 532.83333333 | 0.00001066 | 1701471995 |
0.00000002 | 1,004.54545454 | 0.00002009 | 1701467888 |
0.00000003 | 500.00 | 0.00001 | 1701417221 |
0.00000002 | 1,000.00 | 0.00002 | 1701417221 |
0.00000002 | 1,000.00 | 0.00002 | 1701417221 |
0.00000002 | 150.78920256 | 0.00000302 | 1701406654 |
0.00000002 | 146.51697082 | 0.00000293 | 1701406434 |
0.00000002 | 144.78304217 | 0.0000029 | 1701406388 |
0.00000002 | 145.21652434 | 0.0000029 | 1701406324 |
0.00000002 | 142.61563136 | 0.00000285 | 1701406251 |
0.00000002 | 81.49464649 | 0.00000163 | 1701406180 |
0.00000002 | 143.04911352 | 0.00000286 | 1701406113 |
0.00000002 | 138.7142919 | 0.00000277 | 1701406068 |
0.00000002 | 169.92500758 | 0.0000034 | 1701405977 |
0.00000002 | 96.66652217 | 0.00000193 | 1701405910 |
0.00000003 | 10.00 | 0.0000002 | 1701396072 |
0.00000002 | 1,361.13208499 | 0.00002722 | 1701393703 |
0.00000003 | 2.00 | 0.00000004 | 1701368542 |
0.00000002 | 58,112.25 | 0.00116225 | 1701346601 |
0.00000002 | 20,100.00 | 0.000402 | 1701346601 |