SouthXchange (PUT/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PUT/BTC)
Viewing PUT/BTC market data for the SouthXchange exchange
SouthXchange (PUT/BTC) - 24 hours
Volume (PUT)Top BidTop AskLast PriceChange
157,075.377954340.000000030.000000030.00000003+6.45 %
SouthXchange - PUT/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PUT)Total (BTC)
0.0000000314.81481480.00000044
0.000000037,423.076923060.00022269
0.0000000389,545.6450.00179091
0.00000002270,579.143743320.00541158
0.00000002375,338.000.00750676
0.00000002273,139.31818180.00546279
0.00000002150,880.523809510.00301761
0.0000000289,000.000.00178
0.000000027,800.000.000156
0.000000023,000.000.00006
0.00000002112,160.294117640.00224321
0.000000023,439,329.06250.06878658
0.0000000215,985.133333330.00015985
0.00000001153,306.499999990.00153306
0.000000015,037.769230760.00005038
0.0000000183,333.333333330.00083333
0.0000000115,990.454545450.0001599
0.0000000161,694.800.00061695
0.0000000156,705.888888850.00056706
0.0000000117,045.500.00017046
0.00000001142,857.142857140.00142857
0.00000001734,141.066510920.00734141
0.00100,000.000.00
0.001,160,000.000.00
0.00800,864.000.00
0.002,557,271.000.00
Sell Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00000003 3,748.232099580.00011245
0.00000003 69,849.436018110.00209548
0.00000004 24,319.356962970.00097277
0.00000004 23,344.722222230.00093379
0.00000004 224,903.848328930.00899615
0.00000004 67,807.141250530.00271229
0.00000004 4,282.230769240.00017129
0.00000004 14,070.357142850.00056281
0.00000004 2,000.000.00008
0.00000004 427,610.686677850.01710443
0.00000004 352,217.783284590.01408871
0.00000004 1,000.378537420.00004002
0.00000005 29,273.000.00117092
0.00000005 4,027.3030.00020137
0.00000005 15,119.790.00075599
0.00000005 7,500.000.000375
0.00000005 10,993.9830.0005497
0.00000005 26,528.600.00132643
0.00000005 11,994.000.0005997
0.00000005 11,932.000.0005966
0.00000006 3,040.6250.00018244
0.00000006 224.061428570.00001344
0.00000006 1,000.000.00006
0.00000006 2,000.000.00012
0.00000006 13,099.900.00078599
0.00000006 65,071.733294120.0039043
0.00000006 3,611.210736840.00021667
0.00000007 9,294.6210.00055768
0.00000007 2,000.000.00014
0.00000007 4,000.000.00028
0.00000007 2,000.000.00014
0.00000007 2,997.000.00020979
0.00000007 2,000.000.00014
0.00000007 13,000.000.00091
0.00000007 22,000.000.00154
0.00000007 1,999.000.00013993
0.00000007 1,000.000.00007
0.00000008 8,700.000.000609
0.00000008 6,975.000.000558
0.00000008 4,496.849650.00035975
0.00000008 21,000.000.00168
0.00000008 2,000.000.00016
0.00000008 9,970.000.0007976
0.00000008 13,000.000.00104
0.00000008 350,000.000.028
0.00000008 331,309.795352960.02650478
0.00000009 994.000.00008946
0.00000009 11,331.350109010.00101982
0.00000009 11,000.000.00099
0.00000009 2,000.000.00018
0.0000001 19,423.214285710.00194232
0.0000001 10,000.000.001
0.0000001 2,000.000.0002
0.00000011 3,994.000.00043934
0.00000012 2,125.000.000255
0.00000013 331,000.000.03972
0.00000013 334,891.75184020.04353593
0.00000013 300.000.000039
0.00000013 3,593.785418370.00046719
0.00000013 1,000.000.00013
0.00000013 2,436.808340790.00031679
0.00000013 6,111.000.00079443
0.00000014 1,099.900.00015399
0.00000014 8,500.000.00119
0.00000015 3,000.000.00045
0.00000015 5,000.000.00075
0.00000015 99.900.00001499
0.00000016 1,000.000.00015
0.00000016 22,000.000.00352
0.00000016 3,000.000.00048
0.00000016 1,000.000.00016
0.00000017 9,500.000.001615
0.00000017 4,153.110740.00070603
0.00000017 17,625.744039630.00299638
0.00000017 1,000.000.00017
0.00000018 899.365207040.00015289
0.00000018 3,000.000.00054
0.00000019 9,322.000.00177118
0.00000019 40,000.000.0076
0.00000019 40,000.000.0076
0.0000002 4,100.000.00082
0.0000002 1,000.000.0002
0.00000021 1,000.000.00021
0.00000022 3,000.000.00066
0.00000022 76,000.000.01672
0.00000022 35,000.000.0077
0.00000022 40,000.000.0088
0.00000022 3,000.000.00066
0.00000023 1,000.000.00022
0.00000023 1,000.000.00023
0.00000024 3,500.000.000805
0.00000024 3,000.000.00072
0.00000025 3,000.000.00072
0.00000025 2,100.000.000525
0.00000025 2,000.000.0005
0.00000026 3,000.000.00078
0.00000026 10,000.000.0026
0.00000026 1,000.000.00026
0.00000026 4,000.000.00104
0.00000026 1,000.000.00026
0.00000027 13,354.323930230.00360567
0.00000027 1,000.000.00027
0.00000027 41,000.000.01107
0.00000027 40,000.000.0108
0.00000027 1,500.000.000405
0.00000028 1,000.000.00028
0.00000028 1,000.000.00028
0.00000029 1,000.000.00029
0.0000003 9,703.380343210.00291101
0.00000031 1,000.000.0003
0.00000031 1,000.000.00031
0.00000032 1,000.000.00032
0.00000032 75,000.000.024
0.00000032 15,000.000.0048
0.00000032 50,000.000.016
0.00000032 1,000.000.00032
0.00000033 2,000.000.00066
0.00000033 2,000.000.00066
0.00000033 100,000.000.033
0.00000033 102,000.000.03366
0.00000033 75,000.000.02475
0.00000034 74,631.096445710.02537457
0.00000034 1,000.000.00034
0.00000035 7,168.000.0025088
0.00000036 2,000.000.0007
0.00000036 3,000.000.00108
0.00000037 1,000.000.00036
0.00000037 13,095.1830.00484522
0.00000037 1,000.000.00037
0.00000038 100,000.000.038
0.00000038 40,000.000.0152
0.00000038 50,000.000.019
0.00000038 1,000.000.00038
0.00000039 500.000.000195
0.0000004 500.000.000195
0.0000004 6,100.000.00244
0.00000041 5,000.000.00205
0.00000042 1,000.000.00041
0.00000042 1,000.000.00042
0.00000043 105,000.000.04515
0.00000043 105,000.000.04515
0.00000044 80,128.853775870.0352567
0.00000044 34,249.547766670.0150698
0.00000044 40,000.000.0176
0.00000044 6,000.000.00264
0.00000045 20,000.000.009
0.00000045 6,438.12447170.00289716
0.00000048 10.000.0000048
0.00000049 105,007.834263160.05145384
0.00000049 103,000.000.05047
0.0000005 100,000.000.05
0.0000005 101,188.182757010.05059409
0.00000052 40,000.000.0208
0.00000055 19,958.000.0109769
0.00000055 1,100.000.000605
0.0000006 20,000.000.012
0.0000006 550,000.000.33
0.0000006 546,106.126594850.32766368
0.00000061 10,000.000.0061
0.00000065 50,000.000.0325
0.00000065 21,100.000.013715
0.00000067 45,000.000.03015
0.0000009 29,960.000.026964
0.00000099 1,000,000.000.99
0.00000099 300,000.000.297
0.000001 3,816.000.003816
0.00000101 1,000,000.001.01
0.00000103 1,000,000.001.03
0.00000145 5,000.000.00725
0.000002 1,371,383.646057632.74276729
0.000002 220,000.000.44
0.000003 530,000.001.59
0.0000049 500,000.002.45
0.000005 21,693.782632040.10846891
0.0000054 5,000.000.027
0.00000666 10,000.000.0666
0.00000666 20,000.000.1332
0.00000666 18,203.32202870.12123412
0.000007 100.000.0007
0.00000743 3,000.000.02229
0.00000789 34,232.49350.27009437
0.00000845 21,031.820852270.17771889
0.00000854 3,000.000.02562
0.00000888 0.001109010.00000001
0.0000091 7,813.096839490.07109918
0.00000911 5,162.350961540.04702902
0.00000912 1,000.000.00912
0.00000943 3,000.000.02829
0.0000098 500,000.004.90
0.00001 10,000.000.10
0.00001 12,392.045333340.12392045
0.00001045 2,000.000.0209
0.00001245 33,458.859846150.41656281
0.00001328 7,954.241941170.10563233
0.0000145 9,000.000.1305
0.000015 100,050.001.50075
0.00001863 100.000.001863
0.00001879 2,000.000.03758
0.000019 10,000.000.19
0.000019 34,063.467810740.64720589
0.0000245 2,000.000.049
0.000031 70.354685710.002181
0.000036 499,679.0017.988444
0.000041 1,415.374511620.05803035
0.00004444 4.000.00017776
0.000045 2,000.000.09
0.000054 5,000.000.27
0.00005678 1,000.000.05678
0.00005874 100.000.005874
0.0000645 2,000.000.129
0.0000666 3,000.000.1998
0.00006899 1,000.000.06899
0.00007 10.000.0007
0.00007089 1,000.000.07089
0.00007672 117.740166670.00903303
0.0000845 1,000.000.0845
0.00009822 101.752067390.00999409
0.00009824 114.6550.01126371
0.00009874 100.000.009874
0.00009899 500.000.049495
0.0000992 225.482560.02236787
0.00009999 1,000.000.09999
0.000102 713.197860.07274618
0.0001045 1,000.000.1045
0.00013 500.000.065
0.000145 5,300.000.7685
0.00016899 1,000.000.16899
0.00018 500.000.09
0.0001863 100.000.01863
0.00023 300.000.069
0.00024 784.472833340.18827348
0.00028999 1,000.000.28999
0.00033666 500.000.16833
0.00036887 100.000.036887
0.00041 300.000.123
0.00045 100.000.045
0.0005 100.000.05
0.00054 5,000.002.70
0.00054012 1,000.000.54012
0.00055 10,100.005.555
0.0005678 1,000.000.5678
0.00057999 1,000.000.57999
0.0005874 100.000.05874
0.0006 100.000.06
0.00065 100.000.065
0.0007 10.000.007
0.00070123 1,000.000.70123
0.00075 100.000.075
0.00081 100.000.081
0.0009 100.000.09
0.00095 100.000.095
0.00097666 1,000.000.97666
0.0009874 100.000.09874
0.0009999 10,000.009.999
0.0009999 11,000.0010.9989
0.00111111 21,000.0023.33331
0.002 20,200.0040.40
0.00666 3,000.0019.98
Trade History
Price (BTC)Amount (PUT)Total (BTC)Time Stamp
0.0000000311.575757570.000000351669608640
0.00000003 0.4810.000000011669607012
0.000000033,115.384615380.000093461669584494
0.000000033,763.571428570.000112911669584482
0.00000003 6,682.647058820.000200481669576102
0.00000003 765.000.000022951669574611
0.00000003 432.000.000012961669572799
0.00000003 2,590.000.00007771669572081
0.00000003 1,000.000.000031669572068
0.00000003 9,982.000.000299461669572068
0.00000003 1,000.000.000031669572061
0.00000003 1,000.000.000031669572061
0.00000003 1,000.000.000031669572061
0.00000003 2,557.960750.000076741669572061
0.00000003 1,000.000.000031669560991
0.00000003 1,000.000.000031669560991
0.00000003 1,037.037037030.000031111669560991
0.000000035,776.961538460.000173311669557625
0.000000033,000.000.000091669557625
0.0000000353,601.500.001608041669557625