SouthXchange (PUT/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PUT/BTC)
Viewing PUT/BTC market data for the SouthXchange exchange
Market Select
SouthXchange (PUT/BTC) - 24 hours
Volume (PUT)Top BidTop AskLast PriceChange
0.000.000000020.000000020.000000020.00 %
SouthXchange - PUT/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PUT)Total (BTC)
0.000000021,004.761904760.0000201
0.0000000248,869.800.0009774
0.000000027,825.105263130.0001565
0.0000000242,873.111111090.00085746
0.0000000258,858.647949960.00117717
0.000000022,537,610.750.05075222
0.0000000211,626.199999980.00011626
0.0000000113,555.999999980.00013556
0.00000001211,409.384615310.00211409
0.0000000146,932.999999980.00046933
0.00000001165,378.818181810.00165379
0.00000001100,884.900.00100885
0.0000000194,488.888888840.00094489
0.00000001107,045.500.00107046
0.00000001145,857.142857140.00145857
0.00000001126,666.666666660.00126667
0.00000001266,011.266510920.00266011
0.00282,123.000.00
0.001,160,000.000.00
0.00887,922.000.00
0.002,525,000.000.00
Sell Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00000002 18,462.651212130.00036925
0.00000003 60,473.173159090.00120946
0.00000003 84,262.406100510.00252787
0.00000003 148,530.890390680.00445593
0.00000003 51,000.000.00153
0.00000003 124,006.43478260.00372019
0.00000003 43,497.500.00130493
0.00000003 64,077.079840.00192231
0.00000003 59,482.318181810.00178447
0.00000003 41,000.000.00123
0.00000003 64,869.000.00194607
0.00000004 64,318.60150.00257274
0.00000004 51,468.000.00205872
0.00000004 55,993.349078030.00223973
0.00000004 66,000.000.00264
0.00000004 308,561.980720490.01234248
0.00000004 589,296.75940.02357187
0.00000004 65,129.151532260.00260517
0.00000004 42,500.000.0017
0.00000004 46,043.000.00184172
0.00000004 464,473.189235310.01857893
0.00000005 45,527.824654750.00182111
0.00000005 41,938.000.0020969
0.00000005 42,500.000.002125
0.00000005 41,000.000.00205
0.00000005 49,500.000.002475
0.00000005 66,293.950516130.0033147
0.00000005 41,300.810253930.00206504
0.00000005 2,351.000.00011755
0.00000005 2,248.000.0001124
0.00000005 2,665.000.00013325
0.00000006 27,216.599455680.001633
0.00000006 1,584.188538960.00009505
0.00000006 8,497.500.00050985
0.00000006 2,508.000.00015048
0.00000006 5,500.000.00033
0.00000006 1,500.000.00009
0.00000006 5,500.000.00033
0.00000006 1,771.000.00010626
0.00000006 4,000.000.00024
0.00000006 1,500.000.00009
0.00000007 7,298.6210.00043792
0.00000007 2,988.000.00020916
0.00000007 4,000.000.00028
0.00000007 2,000.000.00014
0.00000007 2,997.000.00020979
0.00000007 35,318.352778930.00247228
0.00000007 13,500.000.000945
0.00000007 2,500.000.000175
0.00000007 312,499.000.02187493
0.00000007 301,000.000.02107
0.00000008 9,200.000.000644
0.00000008 550.000.000044
0.00000008 3,500.000.00028
0.00000008 21,500.000.00172
0.00000008 1,500.000.00012
0.00000008 2,000.000.00016
0.00000008 10,470.000.0008376
0.00000008 16,000.000.00128
0.00000008 500.000.00004
0.00000008 1,500.000.00012
0.00000009 11,494.000.00103446
0.00000009 12,831.350109010.00115482
0.00000009 1,000.000.00009
0.00000009 2,000.000.00018
0.0000001 10,500.000.00105
0.0000001 4,010.000.000401
0.00000011 476.190476190.00005238
0.00000011 467.289719620.0000514
0.00000011 3,994.000.00043934
0.00000012 5,498.500.00065982
0.00000012 2,125.000.000255
0.00000013 1,000.000.00012
0.00000013 11,500.000.001495
0.00000013 617.647058820.00008029
0.00000013 51,000.000.00663
0.00000013 500.000.000065
0.00000013 3,111.000.00040443
0.00000014 300,000.000.042
0.00000014 300,000.000.042
0.00000014 1,099.900.00015399
0.00000014 8,611.000.00120554
0.00000015 2,000.000.0003
0.00000015 99.900.00001499
0.00000016 1,000.000.00015
0.00000016 2,000.000.00032
0.00000016 95.729571430.00001532
0.00000016 1,000.000.00016
0.00000017 25,000.000.00425
0.00000017 9,500.000.001615
0.00000017 2,009.000.00034153
0.00000017 3,000.000.00051
0.00000018 3,000.000.00054
0.00000019 30.000.0000057
0.00000019 9,322.000.00177118
0.0000002 50,000.000.01
0.0000002 50,000.000.01
0.0000002 2,100.000.00042
0.0000002 1,000.000.0002
0.00000021 1,000.000.00021
0.00000022 1,000.000.00022
0.00000022 1,000.000.00022
0.00000022 3,111.000.00068442
0.00000023 1,000.000.00022
0.00000023 1,000.000.00023
0.00000024 2,000.000.00046
0.00000025 3,000.000.00072
0.00000025 1,100.000.000275
0.00000025 31.000.00000775
0.00000026 10,000.000.0026
0.00000026 1,000.000.00026
0.00000027 13,354.323930230.00360567
0.0000003 8,642.238705450.00259267
0.00000031 1,000.000.00031
0.00000032 25,022.3890.00800716
0.00000032 5,000.000.0016
0.00000033 75,008.000.02475264
0.00000034 74,631.096445710.02537457
0.00000035 1,000.000.00035
0.00000037 25,000.000.00925
0.00000039 500.000.000195
0.0000004 500.000.000195
0.00000043 5,000.000.00215
0.00000044 80,128.853775870.0352567
0.00000044 34,249.547766670.0150698
0.00000044 40,000.000.0176
0.00000044 5,000.000.0022
0.00000045 3,438.12447170.00154716
0.00000049 70,000.000.0343
0.00000049 70,662.931425490.03462484
0.00000049 105,007.834263160.05145384
0.00000049 103,000.000.05047
0.0000005 20,000.000.01
0.00000055 19,958.000.0109769
0.0000006 2,000.000.0012
0.00000065 20,000.000.013
0.00000079 490,000.000.3871
0.00000079 490,000.000.3871
0.0000009 190,000.000.171
0.0000009 335,563.15503150.30200684
0.00000099 2,380,333.871404562.35653053
0.00000099 300,000.000.297
0.000001 103,816.000.103816
0.00000103 10,000.000.0103
0.00000103 1,000,000.001.03
0.00000145 5,000.000.00725
0.0000015 510,000.28920.76500043
0.0000019 10,000.000.019
0.000002 220,000.000.44
0.00000256 8,842.804842110.02263758
0.000003 530,000.001.59
0.0000049 10,000.000.049
0.0000049 500,000.002.45
0.0000054 5,000.000.027
0.00000666 20,000.000.1332
0.000007 100.000.0007
0.00000888 0.001109010.00000001
0.0000098 10,000.000.098
0.0000098 500,000.004.90
0.00001245 33,458.859846150.41656281
0.0000145 9,000.000.1305
0.000015 10,000.000.15
0.000015 100,050.001.50075
0.00001863 100.000.001863
0.0000245 2,000.000.049
0.000031 70.354685710.002181
0.000036 499,679.0017.988444
0.000041 1,415.374511620.05803035
0.000045 2,000.000.09
0.000054 5,000.000.27
0.00005874 100.000.005874
0.0000645 2,000.000.129
0.00007 10.000.0007
0.0000845 1,000.000.0845
0.00009874 100.000.009874
0.0001045 1,000.000.1045
0.000145 5,000.000.725
0.0001863 100.000.01863
0.0005 68.000.034
0.00054 5,000.002.70
0.00055 10,000.005.50
0.0005874 100.000.05874
0.0007 10.000.007
0.0009874 100.000.09874
0.0009999 10,000.009.999
0.00111111 20,000.0022.2222
0.002 20,000.0040.00
Trade History
Price (BTC)Amount (PUT)Total (BTC)Time Stamp
0.00000002 532.833333330.000010661701471995
0.000000021,004.545454540.000020091701467888
0.00000003 500.000.000011701417221
0.00000002 1,000.000.000021701417221
0.00000002 1,000.000.000021701417221
0.00000002 150.789202560.000003021701406654
0.00000002 146.516970820.000002931701406434
0.00000002 144.783042170.00000291701406388
0.00000002 145.216524340.00000291701406324
0.00000002 142.615631360.000002851701406251
0.00000002 81.494646490.000001631701406180
0.00000002 143.049113520.000002861701406113
0.00000002 138.71429190.000002771701406068
0.00000002 169.925007580.00000341701405977
0.00000002 96.666522170.000001931701405910
0.00000003 10.000.00000021701396072
0.000000021,361.132084990.000027221701393703
0.00000003 2.000.000000041701368542
0.0000000258,112.250.001162251701346601
0.0000000220,100.000.0004021701346601