Volume (PUT) | Top Bid | Top Ask | Last Price | Change |
---|
1,652,469.80468549 | 0.00000002 | 0.00000002 | 0.00000002 | -36.36 % |
Price (BTC) | Amount (PUT) | Total (BTC) |
---|
0.00000002 | 909.09090909 | 0.00000909 |
0.00000001 | 355,287.64253184 | 0.00355288 |
0.00000001 | 45,893.9230769 | 0.00045894 |
0.00000001 | 130,045.41666666 | 0.00130045 |
0.00000001 | 25,022.09090908 | 0.00025022 |
0.00000001 | 10,398.40 | 0.00010398 |
0.00000001 | 137,110.11111107 | 0.0013711 |
0.00000001 | 338,910.50 | 0.00338911 |
0.00000001 | 126,666.66666666 | 0.00126667 |
0.00000001 | 264,423.06651092 | 0.00264423 |
0.00 | 100,000.00 | 0.00 |
0.00 | 1,160,000.00 | 0.00 |
0.00 | 1,800,864.00 | 0.00 |
0.00 | 2,550,000.00 | 0.00 |
Price (BTC) | Amount (PUT) | Total (BTC) |
---|
0.00000002 | 382,831.09209161 | 0.00765662 |
0.00000002 | 241,518.90952327 | 0.00483038 |
0.00000002 | 45,747.78388465 | 0.00091496 |
0.00000002 | 30,797.14285717 | 0.00061594 |
0.00000003 | 24,542.00 | 0.00049084 |
0.00000003 | 82,996.00735997 | 0.00248988 |
0.00000003 | 29,065.82384138 | 0.00087197 |
0.00000003 | 26,369.56521739 | 0.00079109 |
0.00000003 | 380,919.08559091 | 0.01142757 |
0.00000003 | 252,930.72323404 | 0.00758792 |
0.00000003 | 223,614.76 | 0.00670844 |
0.00000003 | 238,267.24864535 | 0.00714802 |
0.00000003 | 22,718.55801099 | 0.00068156 |
0.00000003 | 9,075.221625 | 0.00027226 |
0.00000004 | 6,249.84621049 | 0.00024999 |
0.00000004 | 12,080.00 | 0.0004832 |
0.00000004 | 44,078.40526465 | 0.00176314 |
0.00000004 | 13,723.65084211 | 0.00054895 |
0.00000004 | 24,000.00 | 0.00096 |
0.00000004 | 39,000.00 | 0.00156 |
0.00000004 | 5,100.889 | 0.00020404 |
0.00000004 | 379,935.68667785 | 0.01519743 |
0.00000004 | 299,937.212 | 0.01199749 |
0.00000004 | 3,500.37853742 | 0.00014002 |
0.00000005 | 29,137.23988 | 0.00116549 |
0.00000005 | 2,491.00 | 0.00012455 |
0.00000005 | 12,050.00 | 0.0006025 |
0.00000005 | 2,500.00 | 0.000125 |
0.00000005 | 1,492.00 | 0.0000746 |
0.00000005 | 58,871.27013795 | 0.00294356 |
0.00000005 | 1,000.00 | 0.00005 |
0.00000005 | 35,994.00 | 0.0017997 |
0.00000005 | 12,432.00 | 0.0006216 |
0.00000006 | 3,040.625 | 0.00018244 |
0.00000006 | 1,050.00 | 0.000063 |
0.00000006 | 32,940.00 | 0.0019764 |
0.00000006 | 13,000.00 | 0.00078 |
0.00000006 | 1,000.00 | 0.00006 |
0.00000006 | 66,071.73329412 | 0.0039643 |
0.00000006 | 3,497.50 | 0.00020985 |
0.00000007 | 7,298.621 | 0.00043792 |
0.00000007 | 1,050.00 | 0.0000735 |
0.00000007 | 4,000.00 | 0.00028 |
0.00000007 | 2,000.00 | 0.00014 |
0.00000007 | 2,997.00 | 0.00020979 |
0.00000007 | 2,000.00 | 0.00014 |
0.00000007 | 363,000.00 | 0.02541 |
0.00000007 | 352,293.81135296 | 0.02466057 |
0.00000007 | 1,999.00 | 0.00013993 |
0.00000007 | 1,000.00 | 0.00007 |
0.00000008 | 8,700.00 | 0.000609 |
0.00000008 | 50.00 | 0.000004 |
0.00000008 | 6,975.00 | 0.000558 |
0.00000008 | 4,496.84965 | 0.00035975 |
0.00000008 | 21,000.00 | 0.00168 |
0.00000008 | 332,000.00 | 0.02656 |
0.00000008 | 332,399.18923531 | 0.02659194 |
0.00000008 | 13,000.00 | 0.00104 |
0.00000008 | 20,000.00 | 0.0016 |
0.00000008 | 1,000.00 | 0.00008 |
0.00000009 | 994.00 | 0.00008946 |
0.00000009 | 11,331.35010901 | 0.00101982 |
0.00000009 | 11,000.00 | 0.00099 |
0.00000009 | 2,000.00 | 0.00018 |
0.0000001 | 10,000.00 | 0.001 |
0.0000001 | 4,000.00 | 0.0004 |
0.00000011 | 1,994.00 | 0.00021934 |
0.00000012 | 4,125.00 | 0.000495 |
0.00000013 | 331,000.00 | 0.03972 |
0.00000013 | 334,891.7518402 | 0.04353593 |
0.00000013 | 3,593.78541837 | 0.00046719 |
0.00000013 | 3,000.00 | 0.00039 |
0.00000013 | 2,436.80834079 | 0.00031679 |
0.00000013 | 6,111.00 | 0.00079443 |
0.00000014 | 1,099.90 | 0.00015399 |
0.00000014 | 8,500.00 | 0.00119 |
0.00000015 | 3,000.00 | 0.00045 |
0.00000015 | 5,000.00 | 0.00075 |
0.00000015 | 99.90 | 0.00001499 |
0.00000016 | 1,000.00 | 0.00015 |
0.00000016 | 22,000.00 | 0.00352 |
0.00000016 | 3,000.00 | 0.00048 |
0.00000016 | 1,000.00 | 0.00016 |
0.00000017 | 9,500.00 | 0.001615 |
0.00000017 | 4,153.11074 | 0.00070603 |
0.00000017 | 17,625.74403963 | 0.00299638 |
0.00000017 | 1,000.00 | 0.00017 |
0.00000018 | 899.36520704 | 0.00015289 |
0.00000018 | 3,000.00 | 0.00054 |
0.00000019 | 9,322.00 | 0.00177118 |
0.0000002 | 4,100.00 | 0.00082 |
0.0000002 | 1,000.00 | 0.0002 |
0.00000021 | 1,000.00 | 0.00021 |
0.00000022 | 3,000.00 | 0.00066 |
0.00000022 | 1,000.00 | 0.00022 |
0.00000022 | 35,000.00 | 0.0077 |
0.00000022 | 3,000.00 | 0.00066 |
0.00000022 | 247,174.94450001 | 0.05437849 |
0.00000023 | 1,000.00 | 0.00022 |
0.00000023 | 1,000.00 | 0.00023 |
0.00000024 | 3,500.00 | 0.000805 |
0.00000024 | 3,000.00 | 0.00072 |
0.00000025 | 3,000.00 | 0.00072 |
0.00000025 | 2,100.00 | 0.000525 |
0.00000025 | 2,000.00 | 0.0005 |
0.00000026 | 3,000.00 | 0.00078 |
0.00000026 | 10,000.00 | 0.0026 |
0.00000026 | 1,000.00 | 0.00026 |
0.00000026 | 1,000.00 | 0.00026 |
0.00000027 | 13,354.32393023 | 0.00360567 |
0.00000027 | 1,000.00 | 0.00027 |
0.00000027 | 1,000.00 | 0.00027 |
0.00000027 | 1,500.00 | 0.000405 |
0.00000028 | 1,000.00 | 0.00028 |
0.00000028 | 1,000.00 | 0.00028 |
0.00000029 | 1,000.00 | 0.00029 |
0.0000003 | 9,702.7054509 | 0.00291081 |
0.00000031 | 1,000.00 | 0.0003 |
0.00000031 | 1,000.00 | 0.00031 |
0.00000032 | 330,990.41700456 | 0.10591693 |
0.00000032 | 15,000.00 | 0.0048 |
0.00000032 | 50,000.00 | 0.016 |
0.00000032 | 1,000.00 | 0.00032 |
0.00000033 | 102,000.00 | 0.03366 |
0.00000034 | 74,631.09644571 | 0.02537457 |
0.00000035 | 7,168.00 | 0.0025088 |
0.00000037 | 1,000.00 | 0.00036 |
0.00000037 | 13,095.183 | 0.00484522 |
0.00000037 | 1,000.00 | 0.00037 |
0.00000038 | 40,000.00 | 0.0152 |
0.00000038 | 50,000.00 | 0.019 |
0.00000039 | 500.00 | 0.000195 |
0.0000004 | 500.00 | 0.000195 |
0.0000004 | 6,100.00 | 0.00244 |
0.00000041 | 5,000.00 | 0.00205 |
0.00000043 | 105,000.00 | 0.04515 |
0.00000044 | 128.85377587 | 0.0000567 |
0.00000044 | 34,249.54776667 | 0.0150698 |
0.00000044 | 40,000.00 | 0.0176 |
0.00000044 | 5,000.00 | 0.0022 |
0.00000045 | 20,000.00 | 0.009 |
0.00000045 | 6,438.1244717 | 0.00289716 |
0.00000048 | 10.00 | 0.0000048 |
0.00000049 | 100,007.83426316 | 0.04900384 |
0.00000049 | 103,000.00 | 0.05047 |
0.0000005 | 100,000.00 | 0.05 |
0.0000005 | 101,188.18275701 | 0.05059409 |
0.00000055 | 19,958.00 | 0.0109769 |
0.00000055 | 1,100.00 | 0.000605 |
0.0000006 | 20,000.00 | 0.012 |
0.0000006 | 545,000.00 | 0.327 |
0.0000006 | 546,106.12659485 | 0.32766368 |
0.00000065 | 50,000.00 | 0.0325 |
0.00000065 | 21,100.00 | 0.013715 |
0.0000009 | 29,960.00 | 0.026964 |
0.00000095 | 1,000,000.00 | 0.95 |
0.00000095 | 196,000.00 | 0.1862 |
0.00000099 | 300,000.00 | 0.297 |
0.000001 | 3,816.00 | 0.003816 |
0.00000101 | 1,000,000.00 | 1.01 |
0.00000103 | 1,000,000.00 | 1.03 |
0.00000145 | 5,000.00 | 0.00725 |
0.000002 | 495,000.00 | 0.99 |
0.000002 | 220,000.00 | 0.44 |
0.000003 | 530,000.00 | 1.59 |
0.0000049 | 500,000.00 | 2.45 |
0.000005 | 21,693.78263204 | 0.10846891 |
0.0000054 | 5,000.00 | 0.027 |
0.00000666 | 10,000.00 | 0.0666 |
0.00000666 | 20,000.00 | 0.1332 |
0.00000666 | 18,203.3220287 | 0.12123412 |
0.000007 | 100.00 | 0.0007 |
0.00000743 | 3,000.00 | 0.02229 |
0.00000789 | 34,232.4935 | 0.27009437 |
0.00000845 | 21,031.82085227 | 0.17771889 |
0.00000854 | 3,000.00 | 0.02562 |
0.00000888 | 0.00110901 | 0.00000001 |
0.0000091 | 7,813.09683949 | 0.07109918 |
0.00000911 | 5,162.35096154 | 0.04702902 |
0.00000912 | 1,000.00 | 0.00912 |
0.00000943 | 3,000.00 | 0.02829 |
0.0000098 | 500,000.00 | 4.90 |
0.00001 | 10,000.00 | 0.10 |
0.00001 | 12,392.04533334 | 0.12392045 |
0.00001045 | 2,000.00 | 0.0209 |
0.00001245 | 33,458.85984615 | 0.41656281 |
0.00001328 | 7,954.24194117 | 0.10563233 |
0.0000145 | 9,000.00 | 0.1305 |
0.000015 | 100,050.00 | 1.50075 |
0.00001863 | 100.00 | 0.001863 |
0.00001879 | 2,000.00 | 0.03758 |
0.000019 | 10,000.00 | 0.19 |
0.000019 | 34,063.46781074 | 0.64720589 |
0.0000245 | 2,000.00 | 0.049 |
0.000031 | 70.35468571 | 0.002181 |
0.000036 | 499,679.00 | 17.988444 |
0.000041 | 1,415.37451162 | 0.05803035 |
0.00004444 | 4.00 | 0.00017776 |
0.000045 | 2,000.00 | 0.09 |
0.000054 | 5,000.00 | 0.27 |
0.00005678 | 1,000.00 | 0.05678 |
0.00005874 | 100.00 | 0.005874 |
0.0000645 | 2,000.00 | 0.129 |
0.0000666 | 3,000.00 | 0.1998 |
0.00006899 | 1,000.00 | 0.06899 |
0.00007 | 10.00 | 0.0007 |
0.00007089 | 1,000.00 | 0.07089 |
0.00007672 | 117.74016667 | 0.00903303 |
0.0000845 | 1,000.00 | 0.0845 |
0.00009822 | 101.75206739 | 0.00999409 |
0.00009824 | 114.655 | 0.01126371 |
0.00009874 | 100.00 | 0.009874 |
0.00009899 | 500.00 | 0.049495 |
0.0000992 | 225.48256 | 0.02236787 |
0.00009999 | 1,000.00 | 0.09999 |
0.000102 | 713.19786 | 0.07274618 |
0.0001045 | 1,000.00 | 0.1045 |
0.00013 | 500.00 | 0.065 |
0.000145 | 5,300.00 | 0.7685 |
0.00016899 | 1,000.00 | 0.16899 |
0.00018 | 500.00 | 0.09 |
0.0001863 | 100.00 | 0.01863 |
0.00023 | 300.00 | 0.069 |
0.00024 | 784.47283334 | 0.18827348 |
0.00028999 | 1,000.00 | 0.28999 |
0.00033666 | 500.00 | 0.16833 |
0.00036887 | 100.00 | 0.036887 |
0.00041 | 300.00 | 0.123 |
0.00045 | 100.00 | 0.045 |
0.0005 | 100.00 | 0.05 |
0.00054 | 5,000.00 | 2.70 |
0.00054012 | 1,000.00 | 0.54012 |
0.00055 | 10,100.00 | 5.555 |
0.0005678 | 1,000.00 | 0.5678 |
0.00057999 | 1,000.00 | 0.57999 |
0.0005874 | 100.00 | 0.05874 |
0.0006 | 100.00 | 0.06 |
0.00065 | 100.00 | 0.065 |
0.0007 | 10.00 | 0.007 |
0.00070123 | 1,000.00 | 0.70123 |
0.00075 | 100.00 | 0.075 |
0.00081 | 100.00 | 0.081 |
0.0009 | 100.00 | 0.09 |
0.00095 | 100.00 | 0.095 |
0.00097666 | 1,000.00 | 0.97666 |
0.0009874 | 100.00 | 0.09874 |
0.0009999 | 10,000.00 | 9.999 |
0.0009999 | 11,000.00 | 10.9989 |
0.00111111 | 21,000.00 | 23.33331 |
0.002 | 20,200.00 | 40.40 |
0.00666 | 3,000.00 | 19.98 |
Price (BTC) | Amount (PUT) | Total (BTC) | Time Stamp |
---|
0.00000002 | 36,257.47201057 | 0.00072515 | 1675878320 |
0.00000002 | 711.70731707 | 0.00001423 | 1675878320 |
0.00000002 | 100,000.00 | 0.002 | 1675878320 |
0.00000002 | 14,768.106 | 0.00029536 | 1675878320 |
0.00000002 | 769.23076923 | 0.00001538 | 1675878320 |
0.00000002 | 50,000.00 | 0.001 | 1675878320 |
0.00000002 | 4,195.80 | 0.00008392 | 1675878320 |
0.00000002 | 52,388.59299404 | 0.00104777 | 1675878320 |
0.00000002 | 909.09090909 | 0.00001818 | 1675878320 |
0.00000001 | 665,388.21461101 | 0.00665388 | 1675875595 |
0.00000001 | 1,785.78571428 | 0.00001786 | 1675875595 |
0.00000001 | 30,000.00 | 0.0003 | 1675875595 |
0.00000001 | 73.42857142 | 0.00000073 | 1675875595 |
0.00000002 | 36.46666666 | 0.00000036 | 1675875584 |
0.00000002 | 1,666.73333333 | 0.00001667 | 1675875584 |
0.00000002 | 30,000.00 | 0.0003 | 1675875584 |
0.00000002 | 27.66666666 | 0.00000028 | 1675875584 |
0.00000002 | 223.06666666 | 0.00000223 | 1675875584 |
0.00000002 | 67,359.9506875 | 0.0013472 | 1675875561 |
0.00000002 | 67,359.9506875 | 0.0013472 | 1675875550 |