Volume (PUT) | Top Bid | Top Ask | Last Price | Change |
---|
25.00 | 0.00000003 | 0.00000003 | 0.00000003 | +6.66 % |
Price (BTC) | Amount (PUT) | Total (BTC) |
---|
0.00000003 | 15.00 | 0.00000045 |
0.00000003 | 41,447.03448275 | 0.00124341 |
0.00000003 | 164,977.46125933 | 0.00494932 |
0.00000003 | 617,860.14814812 | 0.0185358 |
0.00000003 | 1,550,000.49999996 | 0.04650001 |
0.00000003 | 122,016.88 | 0.00244034 |
0.00000002 | 122,267.49999998 | 0.00244535 |
0.00000002 | 849,240.21739129 | 0.0169848 |
0.00000002 | 70,751.72727272 | 0.00141503 |
0.00000002 | 539,899.19047615 | 0.01079798 |
0.00000002 | 1,754,400.05 | 0.035088 |
0.00000002 | 70,396.36842103 | 0.00140793 |
0.00000002 | 158,159.88888886 | 0.0031632 |
0.00000002 | 94,045.20822154 | 0.0018809 |
0.00000002 | 109,674.6875 | 0.00219349 |
0.00000002 | 40,444.26666665 | 0.00040444 |
0.00000001 | 2,040,069.07142856 | 0.02040069 |
0.00000001 | 91,920.6153846 | 0.00091921 |
0.00000001 | 146,407.41666665 | 0.00146407 |
0.00000001 | 46,529.72727271 | 0.0004653 |
0.00000001 | 402,398.40 | 0.00402398 |
0.00000001 | 72,175.11111107 | 0.00072175 |
0.00000001 | 17,045.50 | 0.00017046 |
0.00000001 | 71,428.42857142 | 0.00071428 |
0.00000001 | 126,666.66666666 | 0.00126667 |
0.00000001 | 266,011.26651092 | 0.00266011 |
0.00 | 225,000.25 | 0.00 |
0.00 | 1,160,000.00 | 0.00 |
0.00 | 800,864.00 | 0.00 |
0.00 | 2,648,501.00 | 0.00 |
Price (BTC) | Amount (PUT) | Total (BTC) |
---|
0.00000003 | 100,948.9451 | 0.00302847 |
0.00000003 | 86,980.00 | 0.0026094 |
0.00000003 | 69,997.3043748 | 0.00209992 |
0.00000004 | 212,053.79961857 | 0.00848215 |
0.00000004 | 164,842.85714286 | 0.00659371 |
0.00000004 | 25,452.34907803 | 0.00101809 |
0.00000004 | 73,145.61342413 | 0.00292582 |
0.00000004 | 64,045.81597224 | 0.00256183 |
0.00000004 | 559,296.7594 | 0.02237187 |
0.00000004 | 15,142.53207772 | 0.0006057 |
0.00000004 | 13,421.00 | 0.00053684 |
0.00000004 | 12,043.00 | 0.00048172 |
0.00000004 | 132,044.00 | 0.00528176 |
0.00000005 | 15,527.82465475 | 0.00062111 |
0.00000005 | 31,938.00 | 0.0015969 |
0.00000005 | 32,500.00 | 0.001625 |
0.00000005 | 9,500.00 | 0.000475 |
0.00000005 | 17,154.95184757 | 0.00085775 |
0.00000005 | 1,300.81025393 | 0.00006504 |
0.00000005 | 2,351.00 | 0.00011755 |
0.00000005 | 2,248.00 | 0.0001124 |
0.00000005 | 2,665.00 | 0.00013325 |
0.00000006 | 2,993.54536291 | 0.00017961 |
0.00000006 | 8,008.28656367 | 0.0004805 |
0.00000006 | 8,497.50 | 0.00050985 |
0.00000006 | 2,508.00 | 0.00015048 |
0.00000006 | 5,500.00 | 0.00033 |
0.00000006 | 6,500.00 | 0.00039 |
0.00000006 | 5,500.00 | 0.00033 |
0.00000006 | 3,788.59813283 | 0.00022732 |
0.00000006 | 4,000.00 | 0.00024 |
0.00000006 | 1,500.00 | 0.00009 |
0.00000007 | 7,298.621 | 0.00043792 |
0.00000007 | 2,988.00 | 0.00020916 |
0.00000007 | 4,000.00 | 0.00028 |
0.00000007 | 2,000.00 | 0.00014 |
0.00000007 | 2,997.00 | 0.00020979 |
0.00000007 | 2,000.00 | 0.00014 |
0.00000007 | 13,500.00 | 0.000945 |
0.00000007 | 3,500.00 | 0.000245 |
0.00000007 | 2,499.00 | 0.00017493 |
0.00000007 | 1,000.00 | 0.00007 |
0.00000008 | 9,200.00 | 0.000644 |
0.00000008 | 40,550.00 | 0.003244 |
0.00000008 | 3,500.00 | 0.00028 |
0.00000008 | 24,996.84965 | 0.00199975 |
0.00000008 | 11,500.00 | 0.00092 |
0.00000008 | 352,000.00 | 0.02816 |
0.00000008 | 332,899.18923531 | 0.02663194 |
0.00000008 | 16,000.00 | 0.00128 |
0.00000008 | 500.00 | 0.00004 |
0.00000008 | 1,500.00 | 0.00012 |
0.00000009 | 11,494.00 | 0.00103446 |
0.00000009 | 12,831.35010901 | 0.00115482 |
0.00000009 | 1,000.00 | 0.00009 |
0.00000009 | 2,000.00 | 0.00018 |
0.0000001 | 10,500.00 | 0.00105 |
0.0000001 | 4,000.00 | 0.0004 |
0.00000011 | 476.19047619 | 0.00005238 |
0.00000011 | 467.28971962 | 0.0000514 |
0.00000011 | 3,994.00 | 0.00043934 |
0.00000012 | 5,498.50 | 0.00065982 |
0.00000012 | 2,125.00 | 0.000255 |
0.00000013 | 1,000.00 | 0.00012 |
0.00000013 | 11,500.00 | 0.001495 |
0.00000013 | 4,093.78541837 | 0.00053219 |
0.00000013 | 1,000.00 | 0.00013 |
0.00000013 | 2,936.80834079 | 0.00038179 |
0.00000013 | 3,111.00 | 0.00040443 |
0.00000014 | 1,099.90 | 0.00015399 |
0.00000014 | 8,611.00 | 0.00120554 |
0.00000015 | 2,000.00 | 0.0003 |
0.00000015 | 99.90 | 0.00001499 |
0.00000016 | 1,000.00 | 0.00015 |
0.00000016 | 2,000.00 | 0.00032 |
0.00000016 | 3,000.00 | 0.00048 |
0.00000016 | 95.72957143 | 0.00001532 |
0.00000016 | 1,000.00 | 0.00016 |
0.00000017 | 25,000.00 | 0.00425 |
0.00000017 | 25,000.00 | 0.00425 |
0.00000017 | 9,500.00 | 0.001615 |
0.00000017 | 4,153.11074 | 0.00070603 |
0.00000017 | 7,979.00 | 0.00135643 |
0.00000017 | 3,000.00 | 0.00051 |
0.00000018 | 899.36520704 | 0.00015289 |
0.00000018 | 3,000.00 | 0.00054 |
0.00000019 | 30.00 | 0.0000057 |
0.00000019 | 9,322.00 | 0.00177118 |
0.0000002 | 350,000.00 | 0.07 |
0.0000002 | 350,000.00 | 0.07 |
0.0000002 | 190,000.00 | 0.038 |
0.0000002 | 186,022.66406484 | 0.03720453 |
0.0000002 | 1,000.00 | 0.0002 |
0.00000021 | 1,000.00 | 0.00021 |
0.00000022 | 1,000.00 | 0.00022 |
0.00000022 | 75,000.00 | 0.0165 |
0.00000022 | 71,626.84528968 | 0.01575791 |
0.00000022 | 3,111.00 | 0.00068442 |
0.00000023 | 1,000.00 | 0.00022 |
0.00000023 | 1,000.00 | 0.00023 |
0.00000024 | 2,000.00 | 0.00046 |
0.00000025 | 3,000.00 | 0.00072 |
0.00000025 | 1,100.00 | 0.000275 |
0.00000025 | 31.00 | 0.00000775 |
0.00000026 | 10,000.00 | 0.0026 |
0.00000026 | 1,000.00 | 0.00026 |
0.00000027 | 13,354.32393023 | 0.00360567 |
0.0000003 | 8,642.23870545 | 0.00259267 |
0.00000031 | 1,000.00 | 0.00031 |
0.00000032 | 30,000.00 | 0.0096 |
0.00000032 | 25,022.389 | 0.00800716 |
0.00000032 | 5,000.00 | 0.0016 |
0.00000033 | 75,000.00 | 0.02475 |
0.00000034 | 74,631.09644571 | 0.02537457 |
0.00000035 | 500,000.00 | 0.175 |
0.00000035 | 501,000.00 | 0.17535 |
0.00000037 | 25,000.00 | 0.00925 |
0.00000037 | 25,000.00 | 0.00925 |
0.00000039 | 500.00 | 0.000195 |
0.0000004 | 500.00 | 0.000195 |
0.00000043 | 5,000.00 | 0.00215 |
0.00000044 | 80,128.85377587 | 0.0352567 |
0.00000044 | 34,249.54776667 | 0.0150698 |
0.00000044 | 40,000.00 | 0.0176 |
0.00000044 | 5,000.00 | 0.0022 |
0.00000045 | 20,000.00 | 0.009 |
0.00000045 | 15,000.00 | 0.00675 |
0.00000045 | 3,438.1244717 | 0.00154716 |
0.00000049 | 105,007.83426316 | 0.05145384 |
0.00000049 | 103,000.00 | 0.05047 |
0.0000005 | 255,000.00 | 0.1275 |
0.0000005 | 255,131.73009831 | 0.12756587 |
0.00000055 | 20,000.00 | 0.011 |
0.00000055 | 19,958.00 | 0.0109769 |
0.0000006 | 2,000.00 | 0.0012 |
0.00000065 | 20,000.00 | 0.013 |
0.00000065 | 20,000.00 | 0.013 |
0.00000079 | 490,000.00 | 0.3871 |
0.00000079 | 490,000.00 | 0.3871 |
0.0000009 | 30,000.00 | 0.027 |
0.0000009 | 29,960.00 | 0.026964 |
0.00000099 | 300,000.00 | 0.297 |
0.00000099 | 300,000.00 | 0.297 |
0.000001 | 105,000.00 | 0.105 |
0.000001 | 103,816.00 | 0.103816 |
0.00000103 | 1,000,000.00 | 1.03 |
0.00000103 | 10,000.00 | 0.0103 |
0.00000103 | 1,000,000.00 | 1.03 |
0.00000145 | 5,000.00 | 0.00725 |
0.0000015 | 510,000.2892 | 0.76500043 |
0.0000019 | 10,000.00 | 0.019 |
0.000002 | 220,000.00 | 0.44 |
0.000003 | 530,000.00 | 1.59 |
0.0000049 | 10,000.00 | 0.049 |
0.0000049 | 500,000.00 | 2.45 |
0.0000054 | 5,000.00 | 0.027 |
0.00000666 | 20,000.00 | 0.1332 |
0.000007 | 100.00 | 0.0007 |
0.00000888 | 0.00110901 | 0.00000001 |
0.0000098 | 10,000.00 | 0.098 |
0.0000098 | 500,000.00 | 4.90 |
0.00001245 | 33,458.85984615 | 0.41656281 |
0.0000145 | 9,000.00 | 0.1305 |
0.000015 | 10,000.00 | 0.15 |
0.000015 | 100,050.00 | 1.50075 |
0.00001863 | 100.00 | 0.001863 |
0.0000245 | 2,000.00 | 0.049 |
0.000031 | 70.35468571 | 0.002181 |
0.000036 | 499,679.00 | 17.988444 |
0.000041 | 1,415.37451162 | 0.05803035 |
0.000045 | 2,000.00 | 0.09 |
0.000054 | 5,000.00 | 0.27 |
0.00005874 | 100.00 | 0.005874 |
0.0000645 | 2,000.00 | 0.129 |
0.00007 | 10.00 | 0.0007 |
0.0000845 | 1,000.00 | 0.0845 |
0.00009874 | 100.00 | 0.009874 |
0.0001045 | 1,000.00 | 0.1045 |
0.000145 | 5,000.00 | 0.725 |
0.0001863 | 100.00 | 0.01863 |
0.0005 | 68.00 | 0.034 |
0.00054 | 5,000.00 | 2.70 |
0.00055 | 10,000.00 | 5.50 |
0.0005874 | 100.00 | 0.05874 |
0.0007 | 10.00 | 0.007 |
0.0009874 | 100.00 | 0.09874 |
0.0009999 | 10,000.00 | 9.999 |
0.00111111 | 20,000.00 | 22.2222 |
0.002 | 20,000.00 | 40.00 |
Price (BTC) | Amount (PUT) | Total (BTC) | Time Stamp |
---|
0.00000003 | 5.00 | 0.00000015 | 1685818671 |
0.00000003 | 20.00 | 0.0000006 | 1685771150 |
0.00000003 | 30,333.33333333 | 0.00091 | 1685747891 |
0.00000003 | 248.96666666 | 0.00000747 | 1685747891 |
0.00000003 | 370.83333333 | 0.00001112 | 1685747891 |
0.00000003 | 269.26666666 | 0.00000808 | 1685747891 |
0.00000003 | 55.83333333 | 0.00000167 | 1685747891 |
0.00000003 | 20,064.51612903 | 0.00060194 | 1685747891 |
0.00000003 | 10.00 | 0.0000003 | 1685747891 |
0.00000003 | 10,156.25 | 0.00030469 | 1685736603 |
0.00000003 | 491.6956252 | 0.00001475 | 1685728949 |
0.00000003 | 19,732.57959655 | 0.00059198 | 1685728949 |
0.00000003 | 30,000.00 | 0.0009 | 1685728949 |
0.00000003 | 18,775.72477825 | 0.00056327 | 1685728949 |
0.00000003 | 22.35717091 | 0.00000067 | 1685706540 |
0.00000003 | 213.60161938 | 0.00000641 | 1685705561 |
0.00000003 | 182.18073053 | 0.00000547 | 1685704483 |
0.00000003 | 155.29170065 | 0.00000466 | 1685703352 |
0.00000003 | 132.33028188 | 0.00000397 | 1685702219 |
0.00000003 | 112.69222635 | 0.00000338 | 1685700935 |