Volume (PUT) | Top Bid | Top Ask | Last Price | Change |
---|
20,207.00 | 0.00000002 | 0.00000003 | 0.00000002 | 0.00 % |
Price (BTC) | Amount (PUT) | Total (BTC) |
---|
0.00000002 | 484,674.6885907 | 0.00969349 |
0.00000002 | 10,043.47826086 | 0.00020087 |
0.00000002 | 10,045.45454545 | 0.00020091 |
0.00000002 | 466,706.76190475 | 0.00933414 |
0.00000002 | 33,185.80 | 0.00066372 |
0.00000002 | 79,276.84210524 | 0.00158554 |
0.00000002 | 1,118,209.77777775 | 0.0223642 |
0.00000002 | 1,284,867.11764703 | 0.02569734 |
0.00000002 | 55,287.50 | 0.00110575 |
0.00000002 | 127,327.26666666 | 0.00127327 |
0.00000001 | 99,820.85714284 | 0.00099821 |
0.00000001 | 279,618.61538455 | 0.00279619 |
0.00000001 | 92,082.99999998 | 0.00092083 |
0.00000001 | 160,360.63636363 | 0.00160361 |
0.00000001 | 159,840.01297914 | 0.0015984 |
0.00000001 | 83,377.77777773 | 0.00083378 |
0.00000001 | 219,545.50 | 0.00219546 |
0.00000001 | 282,647.00 | 0.00282647 |
0.00000001 | 191,975.49999999 | 0.00191975 |
0.00000001 | 266,011.26651092 | 0.00266011 |
0.00 | 1,632,509.25 | 0.00 |
0.00 | 1,160,000.00 | 0.00 |
0.00 | 800,864.00 | 0.00 |
0.00 | 2,525,000.00 | 0.00 |
Price (BTC) | Amount (PUT) | Total (BTC) |
---|
0.00000003 | 53,748.1457 | 0.00107496 |
0.00000003 | 38,077.25845799 | 0.00114232 |
0.00000003 | 53,265.69230769 | 0.00159797 |
0.00000003 | 116,600.0555 | 0.003498 |
0.00000003 | 100,935.96004001 | 0.00302808 |
0.00000003 | 40,000.00 | 0.0012 |
0.00000003 | 43,077.07984 | 0.00129231 |
0.00000003 | 58,892.00 | 0.00176676 |
0.00000003 | 40,000.00 | 0.0012 |
0.00000003 | 44,869.00 | 0.00134607 |
0.00000004 | 64,318.6015 | 0.00257274 |
0.00000004 | 41,468.00 | 0.00165872 |
0.00000004 | 55,993.34907803 | 0.00223973 |
0.00000004 | 351,603.1550315 | 0.01406413 |
0.00000004 | 618,895.85212505 | 0.02475583 |
0.00000004 | 589,296.7594 | 0.02357187 |
0.00000004 | 45,142.53207772 | 0.0018057 |
0.00000004 | 43,421.00 | 0.00173684 |
0.00000004 | 46,043.00 | 0.00184172 |
0.00000004 | 142,044.00 | 0.00568176 |
0.00000005 | 45,527.82465475 | 0.00182111 |
0.00000005 | 41,938.00 | 0.0020969 |
0.00000005 | 42,500.00 | 0.002125 |
0.00000005 | 40,000.00 | 0.002 |
0.00000005 | 49,500.00 | 0.002475 |
0.00000005 | 46,293.95051613 | 0.0023147 |
0.00000005 | 1,300.81025393 | 0.00006504 |
0.00000005 | 2,351.00 | 0.00011755 |
0.00000005 | 2,248.00 | 0.0001124 |
0.00000005 | 2,665.00 | 0.00013325 |
0.00000006 | 24,838.69786852 | 0.00149032 |
0.00000006 | 1,584.18853896 | 0.00009505 |
0.00000006 | 8,497.50 | 0.00050985 |
0.00000006 | 2,508.00 | 0.00015048 |
0.00000006 | 5,500.00 | 0.00033 |
0.00000006 | 1,500.00 | 0.00009 |
0.00000006 | 5,500.00 | 0.00033 |
0.00000006 | 3,788.59813283 | 0.00022732 |
0.00000006 | 4,000.00 | 0.00024 |
0.00000006 | 1,500.00 | 0.00009 |
0.00000007 | 7,298.621 | 0.00043792 |
0.00000007 | 2,988.00 | 0.00020916 |
0.00000007 | 4,000.00 | 0.00028 |
0.00000007 | 2,000.00 | 0.00014 |
0.00000007 | 2,997.00 | 0.00020979 |
0.00000007 | 2,000.00 | 0.00014 |
0.00000007 | 13,500.00 | 0.000945 |
0.00000007 | 3,500.00 | 0.000245 |
0.00000007 | 312,499.00 | 0.02187493 |
0.00000007 | 301,000.00 | 0.02107 |
0.00000008 | 9,200.00 | 0.000644 |
0.00000008 | 550.00 | 0.000044 |
0.00000008 | 3,500.00 | 0.00028 |
0.00000008 | 21,500.00 | 0.00172 |
0.00000008 | 1,500.00 | 0.00012 |
0.00000008 | 352,000.00 | 0.02816 |
0.00000008 | 332,899.18923531 | 0.02663194 |
0.00000008 | 16,000.00 | 0.00128 |
0.00000008 | 500.00 | 0.00004 |
0.00000008 | 1,500.00 | 0.00012 |
0.00000009 | 11,494.00 | 0.00103446 |
0.00000009 | 12,831.35010901 | 0.00115482 |
0.00000009 | 1,000.00 | 0.00009 |
0.00000009 | 2,000.00 | 0.00018 |
0.0000001 | 10,500.00 | 0.00105 |
0.0000001 | 4,010.00 | 0.000401 |
0.00000011 | 476.19047619 | 0.00005238 |
0.00000011 | 467.28971962 | 0.0000514 |
0.00000011 | 3,994.00 | 0.00043934 |
0.00000012 | 5,498.50 | 0.00065982 |
0.00000012 | 2,125.00 | 0.000255 |
0.00000013 | 1,000.00 | 0.00012 |
0.00000013 | 11,500.00 | 0.001495 |
0.00000013 | 4,093.78541837 | 0.00053219 |
0.00000013 | 1,000.00 | 0.00013 |
0.00000013 | 500.00 | 0.000065 |
0.00000013 | 3,111.00 | 0.00040443 |
0.00000014 | 300,000.00 | 0.042 |
0.00000014 | 300,000.00 | 0.042 |
0.00000014 | 1,099.90 | 0.00015399 |
0.00000014 | 8,611.00 | 0.00120554 |
0.00000015 | 2,000.00 | 0.0003 |
0.00000015 | 99.90 | 0.00001499 |
0.00000016 | 1,000.00 | 0.00015 |
0.00000016 | 2,000.00 | 0.00032 |
0.00000016 | 95.72957143 | 0.00001532 |
0.00000016 | 1,000.00 | 0.00016 |
0.00000017 | 25,000.00 | 0.00425 |
0.00000017 | 9,500.00 | 0.001615 |
0.00000017 | 2,009.00 | 0.00034153 |
0.00000017 | 3,000.00 | 0.00051 |
0.00000018 | 3,000.00 | 0.00054 |
0.00000019 | 30.00 | 0.0000057 |
0.00000019 | 9,322.00 | 0.00177118 |
0.0000002 | 50,000.00 | 0.01 |
0.0000002 | 50,000.00 | 0.01 |
0.0000002 | 190,000.00 | 0.038 |
0.0000002 | 186,022.66406484 | 0.03720453 |
0.0000002 | 1,000.00 | 0.0002 |
0.00000021 | 1,000.00 | 0.00021 |
0.00000022 | 1,000.00 | 0.00022 |
0.00000022 | 1,000.00 | 0.00022 |
0.00000022 | 3,111.00 | 0.00068442 |
0.00000023 | 1,000.00 | 0.00022 |
0.00000023 | 1,000.00 | 0.00023 |
0.00000024 | 2,000.00 | 0.00046 |
0.00000025 | 3,000.00 | 0.00072 |
0.00000025 | 1,100.00 | 0.000275 |
0.00000025 | 31.00 | 0.00000775 |
0.00000026 | 10,000.00 | 0.0026 |
0.00000026 | 1,000.00 | 0.00026 |
0.00000027 | 13,354.32393023 | 0.00360567 |
0.0000003 | 8,642.23870545 | 0.00259267 |
0.00000031 | 1,000.00 | 0.00031 |
0.00000032 | 25,022.389 | 0.00800716 |
0.00000032 | 5,000.00 | 0.0016 |
0.00000033 | 75,000.00 | 0.02475 |
0.00000034 | 74,631.09644571 | 0.02537457 |
0.00000035 | 1,000.00 | 0.00035 |
0.00000037 | 25,000.00 | 0.00925 |
0.00000039 | 500.00 | 0.000195 |
0.0000004 | 500.00 | 0.000195 |
0.00000043 | 5,000.00 | 0.00215 |
0.00000044 | 80,128.85377587 | 0.0352567 |
0.00000044 | 34,249.54776667 | 0.0150698 |
0.00000044 | 40,000.00 | 0.0176 |
0.00000044 | 5,000.00 | 0.0022 |
0.00000045 | 3,438.1244717 | 0.00154716 |
0.00000049 | 70,000.00 | 0.0343 |
0.00000049 | 70,662.93142549 | 0.03462484 |
0.00000049 | 105,007.83426316 | 0.05145384 |
0.00000049 | 103,000.00 | 0.05047 |
0.0000005 | 20,000.00 | 0.01 |
0.00000055 | 19,958.00 | 0.0109769 |
0.0000006 | 2,000.00 | 0.0012 |
0.00000065 | 20,000.00 | 0.013 |
0.00000079 | 490,000.00 | 0.3871 |
0.00000079 | 490,000.00 | 0.3871 |
0.0000009 | 29,960.00 | 0.026964 |
0.00000099 | 1,720,000.00 | 1.7028 |
0.00000099 | 300,000.00 | 0.297 |
0.000001 | 103,816.00 | 0.103816 |
0.00000103 | 10,000.00 | 0.0103 |
0.00000103 | 1,000,000.00 | 1.03 |
0.00000145 | 5,000.00 | 0.00725 |
0.0000015 | 510,000.2892 | 0.76500043 |
0.0000019 | 10,000.00 | 0.019 |
0.000002 | 220,000.00 | 0.44 |
0.000003 | 530,000.00 | 1.59 |
0.0000049 | 10,000.00 | 0.049 |
0.0000049 | 500,000.00 | 2.45 |
0.0000054 | 5,000.00 | 0.027 |
0.00000666 | 20,000.00 | 0.1332 |
0.000007 | 100.00 | 0.0007 |
0.00000888 | 0.00110901 | 0.00000001 |
0.0000098 | 10,000.00 | 0.098 |
0.0000098 | 500,000.00 | 4.90 |
0.00001245 | 33,458.85984615 | 0.41656281 |
0.0000145 | 9,000.00 | 0.1305 |
0.000015 | 10,000.00 | 0.15 |
0.000015 | 100,050.00 | 1.50075 |
0.00001863 | 100.00 | 0.001863 |
0.0000245 | 2,000.00 | 0.049 |
0.000031 | 70.35468571 | 0.002181 |
0.000036 | 499,679.00 | 17.988444 |
0.000041 | 1,415.37451162 | 0.05803035 |
0.000045 | 2,000.00 | 0.09 |
0.000054 | 5,000.00 | 0.27 |
0.00005874 | 100.00 | 0.005874 |
0.0000645 | 2,000.00 | 0.129 |
0.00007 | 10.00 | 0.0007 |
0.0000845 | 1,000.00 | 0.0845 |
0.00009874 | 100.00 | 0.009874 |
0.0001045 | 1,000.00 | 0.1045 |
0.000145 | 5,000.00 | 0.725 |
0.0001863 | 100.00 | 0.01863 |
0.0005 | 68.00 | 0.034 |
0.00054 | 5,000.00 | 2.70 |
0.00055 | 10,000.00 | 5.50 |
0.0005874 | 100.00 | 0.05874 |
0.0007 | 10.00 | 0.007 |
0.0009874 | 100.00 | 0.09874 |
0.0009999 | 10,000.00 | 9.999 |
0.00111111 | 20,000.00 | 22.2222 |
0.002 | 20,000.00 | 40.00 |
Price (BTC) | Amount (PUT) | Total (BTC) | Time Stamp |
---|
0.00000002 | 20,207.00 | 0.00040414 | 1696252281 |
0.00000002 | 55.88598018 | 0.00000112 | 1696169770 |
0.00000003 | 10.00 | 0.0000003 | 1696157571 |
0.00000002 | 16,039.66428004 | 0.00032079 | 1696084595 |
0.00000003 | 20.00 | 0.0000006 | 1696075299 |
0.00000002 | 286.00 | 0.00000572 | 1695969369 |
0.00000002 | 18.6486184 | 0.00000037 | 1695792006 |
0.00000002 | 23,980.00 | 0.0004796 | 1695789406 |
0.00000003 | 10.00 | 0.0000003 | 1695757652 |
0.00000002 | 13,453.65975 | 0.00026907 | 1695754184 |
0.00000002 | 20.00 | 0.0000004 | 1695750023 |
0.00000003 | 10.00 | 0.0000002 | 1695734513 |
0.00000002 | 7.99469403 | 0.00000016 | 1695733889 |
0.00000003 | 10.00 | 0.0000002 | 1695721119 |
0.00000002 | 20.00 | 0.0000004 | 1695675533 |
0.00000003 | 10.00 | 0.0000002 | 1695670293 |
0.00000002 | 100.00 | 0.000002 | 1695667282 |
0.00000003 | 10.00 | 0.0000002 | 1695663553 |
0.00000002 | 63.00 | 0.00000126 | 1695662061 |
0.00000003 | 10.00 | 0.0000002 | 1695659162 |