SouthXchange (PUT/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PUT/BTC)
Viewing PUT/BTC market data for the SouthXchange exchange
SouthXchange (PUT/BTC) - 24 hours
Volume (PUT)Top BidTop AskLast PriceChange
385,416.250.000000030.000000030.00000003-17.64 %
SouthXchange - PUT/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PUT)Total (BTC)
0.0000000326,180.885318360.00078543
0.00000003382,037.037037030.01146111
0.00000003793,817.637775960.02381453
0.00000003104,315.720.00208631
0.0000000251,998.166666660.00103996
0.0000000234,473.260869560.00068947
0.0000000280,504.954545440.0016101
0.0000000267,006.380952370.00134013
0.0000000270,299.600.00140599
0.0000000296,688.263157880.00193377
0.000000021,626,912.722222210.03253825
0.0000000261,816.882352940.00123634
0.0000000246,309.3750.00092619
0.0000000240,444.266666650.00040444
0.0000000110,000.000.0001
0.0000000161,766.769230760.00061767
0.0000000172,050.666666660.00072051
0.0000000154,565.272727250.00054565
0.00000001398.400.00000398
0.0000000125,998.999999960.00025999
0.0000000117,045.500.00017046
0.00000001126,666.666666660.00126667
0.00000001266,011.266510920.00266011
0.00100,000.000.00
0.001,160,000.000.00
0.00800,864.000.00
0.002,631,508.000.00
Sell Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00000003 2,981.308959810.00008944
0.00000003 66,400.23850.00199201
0.00000003 20,000.000.0006
0.00000003 3,000.000.00009
0.00000004 294,564.750580760.01178259
0.00000004 111,020.176795540.00444081
0.00000004 17,898.000.00071592
0.00000004 21,774.000.00087096
0.00000004 195,919.556417360.00783678
0.00000004 488,419.418479280.01953678
0.00000004 21,467.000.00085868
0.00000004 13,500.000.00054
0.00000004 21,923.000.00087692
0.00000004 12,044.000.00048176
0.00000005 15,527.824654750.00062111
0.00000005 11,938.000.0005969
0.00000005 12,500.000.000625
0.00000005 26,777.091853170.00133885
0.00000005 1,300.810253930.00006504
0.00000005 500.000.000025
0.00000005 1,700.000.000085
0.00000005 126,160.018589740.006308
0.00000006 1,021,799.064679040.06130794
0.00000006 577.188538960.00003463
0.00000006 1,000.000.00006
0.00000006 3,773.896551720.00022643
0.00000006 5,500.000.00033
0.00000006 13,273.3580.0007964
0.00000006 10,500.000.00063
0.00000006 13,307.692307730.00079846
0.00000006 43,738.113438870.00262429
0.00000006 3,997.500.00023985
0.00000007 7,298.6210.00043792
0.00000007 1,550.000.0001085
0.00000007 4,000.000.00028
0.00000007 2,000.000.00014
0.00000007 2,997.000.00020979
0.00000007 2,000.000.00014
0.00000007 13,500.000.000945
0.00000007 22,500.000.001575
0.00000007 2,499.000.00017493
0.00000007 1,000.000.00007
0.00000008 9,200.000.000644
0.00000008 550.000.000044
0.00000008 7,475.000.000598
0.00000008 4,996.849650.00039975
0.00000008 21,500.000.00172
0.00000008 372,000.000.02976
0.00000008 332,899.189235310.02663194
0.00000008 13,000.000.00104
0.00000008 20,500.000.00164
0.00000008 1,500.000.00012
0.00000009 1,494.000.00013446
0.00000009 11,831.350109010.00106482
0.00000009 11,000.000.00099
0.00000009 2,000.000.00018
0.0000001 10,500.000.00105
0.0000001 4,000.000.0004
0.00000011 476.190476190.00005238
0.00000011 467.289719620.0000514
0.00000011 10,973.000.00120703
0.00000012 4,125.000.000495
0.00000013 1,000.000.00012
0.00000013 9,500.000.001235
0.00000013 4,093.785418370.00053219
0.00000013 3,000.000.00039
0.00000013 2,936.808340790.00038179
0.00000013 1,111.000.00014443
0.00000014 1,099.900.00015399
0.00000014 8,500.000.00119
0.00000015 2,000.000.0003
0.00000015 5,000.000.00075
0.00000015 99.900.00001499
0.00000016 6,000.000.0009
0.00000016 22,000.000.00352
0.00000016 3,000.000.00048
0.00000016 1,000.000.00016
0.00000017 9,500.000.001615
0.00000017 4,153.110740.00070603
0.00000017 17,625.744039630.00299638
0.00000017 1,000.000.00017
0.00000018 899.365207040.00015289
0.00000018 3,000.000.00054
0.00000019 9,322.000.00177118
0.0000002 190,000.000.038
0.0000002 186,022.664064840.03720453
0.0000002 1,000.000.0002
0.00000021 1,000.000.00021
0.00000022 1,000.000.00022
0.00000022 110,000.000.0242
0.00000022 71,626.845289680.01575791
0.00000022 35,000.000.0077
0.00000022 3,000.000.00066
0.00000023 1,000.000.00022
0.00000023 1,000.000.00023
0.00000024 2,000.000.00046
0.00000025 3,000.000.00072
0.00000025 1,100.000.000275
0.00000026 210,000.000.0546
0.00000026 201,000.000.05226
0.00000027 13,354.323930230.00360567
0.0000003 9,642.238705450.00289267
0.00000031 1,000.000.00031
0.00000032 55,000.000.0176
0.00000032 5,000.000.0016
0.00000032 50,000.000.016
0.00000033 6,000.000.00198
0.00000033 75,000.000.02475
0.00000034 74,631.096445710.02537457
0.00000035 6,068.000.0021238
0.00000037 13,095.1830.00484522
0.00000038 90,000.000.0342
0.00000038 40,000.000.0152
0.00000038 50,000.000.019
0.00000039 230,000.000.0897
0.00000039 230,500.000.089895
0.0000004 500.000.000195
0.0000004 400,000.000.16
0.0000004 389,001.342742240.15560054
0.00000043 5,000.000.00215
0.00000044 75,128.853775870.0330567
0.00000044 34,249.547766670.0150698
0.00000044 40,000.000.0176
0.00000044 5,000.000.0022
0.00000045 255,000.000.11475
0.00000045 20,000.000.009
0.00000045 233,438.12447170.10504716
0.00000048 10.000.0000048
0.00000049 100,007.834263160.04900384
0.00000049 103,000.000.05047
0.0000005 1,500,000.000.75
0.0000005 1,462,955.182757010.73147759
0.00000055 19,958.000.0109769
0.0000006 570,000.000.342
0.0000006 20,000.000.012
0.0000006 545,006.126594850.32700368
0.00000065 70,000.000.0455
0.00000065 50,000.000.0325
0.00000065 20,000.000.013
0.00000079 490,000.000.3871
0.0000009 330,119.000.2971071
0.00000095 196,000.000.1862
0.00000099 300,000.000.297
0.000001 103,816.000.103816
0.00000103 1,000,000.001.03
0.0000013 650,000.000.845
0.0000014 1,000,000.001.40
0.00000145 5,000.000.00725
0.0000015 510,000.28920.76500043
0.0000016 350,000.000.56
0.0000019 1,000,000.001.90
0.000002 220,000.000.44
0.000003 530,000.001.59
0.0000049 500,000.002.45
0.000005 50.000.00025
0.0000054 5,000.000.027
0.00000666 10,000.000.0666
0.00000666 20,000.000.1332
0.00000666 18,203.32202870.12123412
0.000007 100.000.0007
0.00000743 3,000.000.02229
0.00000789 34,232.49350.27009437
0.000008 100,000.000.80
0.00000845 21,031.820852270.17771889
0.00000854 3,000.000.02562
0.00000888 0.001109010.00000001
0.0000091 7,813.096839490.07109918
0.00000911 5,162.350961540.04702902
0.00000912 1,000.000.00912
0.00000943 3,000.000.02829
0.0000098 500,000.004.90
0.00001 10,000.000.10
0.00001 12,392.045333340.12392045
0.00001045 2,000.000.0209
0.00001245 33,458.859846150.41656281
0.00001328 7,954.241941170.10563233
0.0000145 9,000.000.1305
0.000015 100,050.001.50075
0.00001863 100.000.001863
0.00001879 2,000.000.03758
0.000019 10,000.000.19
0.000019 34,063.467810740.64720589
0.0000245 2,000.000.049
0.000031 70.354685710.002181
0.000036 499,679.0017.988444
0.000041 1,415.374511620.05803035
0.00004444 4.000.00017776
0.000045 2,000.000.09
0.000054 5,000.000.27
0.00005678 1,000.000.05678
0.00005874 100.000.005874
0.0000645 2,000.000.129
0.0000666 3,000.000.1998
0.00006899 1,000.000.06899
0.00007 10.000.0007
0.00007089 1,000.000.07089
0.00007672 117.740166670.00903303
0.0000845 1,000.000.0845
0.00009822 101.752067390.00999409
0.00009824 114.6550.01126371
0.00009874 100.000.009874
0.00009899 500.000.049495
0.0000992 225.482560.02236787
0.00009999 1,000.000.09999
0.000102 713.197860.07274618
0.0001045 1,000.000.1045
0.00013 500.000.065
0.000145 5,300.000.7685
0.00016899 1,000.000.16899
0.00018 500.000.09
0.0001863 100.000.01863
0.00023 300.000.069
0.00024 784.472833340.18827348
0.00028999 1,000.000.28999
0.00033666 500.000.16833
0.00036887 100.000.036887
0.00041 300.000.123
0.00045 100.000.045
0.0005 100.000.05
0.00054 5,000.002.70
0.00054012 1,000.000.54012
0.00055 10,100.005.555
0.0005678 1,000.000.5678
0.00057999 1,000.000.57999
0.0005874 100.000.05874
0.0006 100.000.06
0.00065 100.000.065
0.0007 10.000.007
0.00070123 1,000.000.70123
0.00075 100.000.075
0.00081 100.000.081
0.0009 100.000.09
0.00095 100.000.095
0.00097666 1,000.000.97666
0.0009874 100.000.09874
0.0009999 10,000.009.999
0.0009999 11,000.0010.9989
0.00111111 21,000.0023.33331
0.002 20,200.0040.40
0.00666 3,000.0019.98
Trade History
Price (BTC)Amount (PUT)Total (BTC)Time Stamp
0.000000032,984.293253060.000089531679505868
0.0000000310,032.142857140.000300961679505868
0.00000003176,883.56388980.005306511679505868
0.0000000310,100.000.0003031679505868
0.00000003 23,516.250.000705491679497527
0.00000003 800.000.0000241679492683
0.000000039,900.000.0002971679483058
0.00000003 1,000.000.000031679482063
0.0000000350,000.000.00151679481614
0.00000003 200.000.0000061679470265
0.0000000350,401.850478510.001512061679444715
0.000000035,000.000.000151679444715
0.0000000320,062.068965510.000601861679444715
0.000000034,504.413889320.000135131679444715
0.0000000310,031.666666660.000300951679444715
0.0000000310,000.000.00031679444715
0.00000003 1,000.000.000031679421581
0.00000003 10,000.000.00031679421581
0.0000000375,496.128210680.002264881679414523
0.000000032,574.496031750.000077231679414523