Volume (PUT) | Top Bid | Top Ask | Last Price | Change |
---|
2,739,944.72674984 | 0.00000005 | 0.00000006 | 0.00000006 | +10.90 % |
Price (BTC) | Amount (PUT) | Total (BTC) |
---|
0.00000005 | 18,867.9245283 | 0.0009434 |
0.00000005 | 53,189.23076923 | 0.00265946 |
0.00000005 | 10,000.00 | 0.0005 |
0.00000005 | 96,101.10 | 0.00480506 |
0.00000005 | 60,324.22448979 | 0.00301621 |
0.00000005 | 274,922.83981289 | 0.01374614 |
0.00000005 | 34,468.08510638 | 0.0017234 |
0.00000005 | 227,891.32608695 | 0.01139457 |
0.00000005 | 397,160.45197142 | 0.01588642 |
0.00000004 | 391,054.00 | 0.01564216 |
0.00000004 | 53,194.79069767 | 0.00212779 |
0.00000004 | 43,571.42857142 | 0.00174286 |
0.00000004 | 16,356.21951219 | 0.00065425 |
0.00000004 | 23,750.00 | 0.00095 |
0.00000004 | 20,000.00 | 0.0008 |
0.00000004 | 403,553.97368421 | 0.01614216 |
0.00000004 | 247,648.67567567 | 0.00990595 |
0.00000004 | 245,083.36111111 | 0.00980333 |
0.00000004 | 288,371.45714284 | 0.01153486 |
0.00000003 | 364,205.9117647 | 0.01092618 |
0.00000003 | 426,909.09090909 | 0.01280727 |
0.00000003 | 483,218.78125 | 0.01449656 |
0.00000003 | 498,037.4516129 | 0.01494112 |
0.00000003 | 13,333.33333333 | 0.0004 |
0.00000003 | 10,000.00 | 0.0003 |
0.00000003 | 20,000.00 | 0.0006 |
0.00000003 | 28,518.51851851 | 0.00085556 |
0.00000003 | 33,076.92307691 | 0.00099231 |
0.00000003 | 18,000.00 | 0.00036 |
0.00000002 | 18,333.33333333 | 0.00036667 |
0.00000002 | 14,347.82608695 | 0.00028696 |
0.00000002 | 7,659.77272726 | 0.0001532 |
0.00000002 | 9,761.9047619 | 0.00019524 |
0.00000002 | 10,000.00 | 0.0002 |
0.00000002 | 91,263.15789473 | 0.00182526 |
0.00000002 | 15,555.55555555 | 0.00031111 |
0.00000002 | 5,882.35294117 | 0.00011765 |
0.00000002 | 6,250.00 | 0.000125 |
0.00000002 | 6,666.66666666 | 0.00006667 |
0.00000001 | 7,142.85714285 | 0.00007143 |
0.00000001 | 7,692.3076923 | 0.00007692 |
0.00000001 | 40,283.99999998 | 0.00040284 |
0.00000001 | 90.9090909 | 0.00000091 |
0.00000001 | 40.40 | 0.0000004 |
0.00000001 | 228,571.42857142 | 0.00228571 |
0.00000001 | 10,794.16666666 | 0.00010794 |
0.00000001 | 80,000.00 | 0.0008 |
0.00 | 160,000.00 | 0.00 |
0.00 | 800,864.00 | 0.00 |
0.00 | 2,525,624.00 | 0.00 |
Price (BTC) | Amount (PUT) | Total (BTC) |
---|
0.00000006 | 86,863.95294232 | 0.00521184 |
0.00000006 | 165,892.81553508 | 0.00995357 |
0.00000006 | 300,000.00 | 0.018 |
0.00000006 | 606,912.99014339 | 0.03641478 |
0.00000006 | 816,478.03868254 | 0.04898868 |
0.00000006 | 488,967.005905 | 0.02933802 |
0.00000007 | 10,000.00 | 0.0006 |
0.00000007 | 10,000.00 | 0.0007 |
0.00000007 | 10,000.00 | 0.0007 |
0.00000007 | 61,000.00 | 0.00427 |
0.00000007 | 360,428.00 | 0.02522996 |
0.00000007 | 10,000.00 | 0.0007 |
0.00000007 | 111,345.00 | 0.00779415 |
0.00000008 | 54,256.00 | 0.00434048 |
0.00000009 | 60,000.00 | 0.0054 |
0.00000009 | 34,512.00 | 0.00310608 |
0.0000001 | 40,000.00 | 0.004 |
0.0000001 | 85,000.00 | 0.0085 |
0.0000001 | 3,000.00 | 0.0003 |
0.0000001 | 555,894.09912211 | 0.05558941 |
0.00000012 | 1,212.00 | 0.00014544 |
0.00000013 | 1,313.00 | 0.00017069 |
0.00000014 | 1,414.00 | 0.00019796 |
0.00000015 | 1,515.00 | 0.00022725 |
0.00000016 | 1,616.00 | 0.00025856 |
0.00000017 | 1,717.00 | 0.00029189 |
0.00000018 | 1,818.00 | 0.00032724 |
0.00000019 | 1,919.00 | 0.00036461 |
0.0000002 | 2,475.64936842 | 0.00049513 |
0.00000022 | 30,222.00 | 0.00664884 |
0.00000033 | 333.00 | 0.00010989 |
0.00000065 | 10,000.00 | 0.0065 |
0.00000065 | 20,000.00 | 0.013 |
0.0000009 | 500.00 | 0.00045 |
0.00000091 | 391.00 | 0.00035581 |
0.00000099 | 909.30754838 | 0.00090021 |
0.00000111 | 144.00 | 0.00015984 |
0.000002 | 500.00 | 0.001 |
0.00000222 | 222.00 | 0.00049284 |
0.00000243 | 243.00 | 0.00059049 |
0.00000345 | 11.345 | 0.00003914 |
0.0000036 | 36.00 | 0.0001296 |
0.00000444 | 111.00 | 0.00049284 |
0.000005 | 50.00 | 0.00025 |
0.00000555 | 111.00 | 0.00061605 |
0.00000666 | 10,000.00 | 0.0666 |
0.00000666 | 18,203.3220287 | 0.12123412 |
0.00000666 | 6.366 | 0.0000424 |
0.00000743 | 3,000.00 | 0.02229 |
0.00000777 | 111.00 | 0.00086247 |
0.00000789 | 34,232.4935 | 0.27009437 |
0.00000845 | 21,031.82085227 | 0.17771889 |
0.00000854 | 3,000.00 | 0.02562 |
0.00000888 | 119.88 | 0.00106453 |
0.0000091 | 7,813.09683949 | 0.07109918 |
0.00000911 | 5,175.35096154 | 0.04714745 |
0.00000912 | 1,000.00 | 0.00912 |
0.00000943 | 3,000.00 | 0.02829 |
0.00000981 | 10,000.00 | 0.0981 |
0.00000999 | 111.00 | 0.00110889 |
0.00001 | 12,392.04533334 | 0.12392045 |
0.00001045 | 2,000.00 | 0.0209 |
0.000012 | 31.00 | 0.000372 |
0.00001245 | 33,458.85984615 | 0.41656281 |
0.00001328 | 7,954.24194117 | 0.10563233 |
0.000015 | 50.00 | 0.00075 |
0.00001863 | 100.00 | 0.001863 |
0.00001879 | 10,000.00 | 0.1879 |
0.00001879 | 2,000.00 | 0.03758 |
0.000019 | 34,063.46781074 | 0.64720589 |
0.000031 | 381.35468571 | 0.011822 |
0.00004444 | 1.00 | 0.00004444 |
0.00005432 | 5,000.00 | 0.2716 |
0.00005678 | 1,000.00 | 0.05678 |
0.00005874 | 100.00 | 0.005874 |
0.0000666 | 3,000.00 | 0.1998 |
0.00006899 | 1,000.00 | 0.06899 |
0.00007089 | 1,000.00 | 0.07089 |
0.00007672 | 117.74016667 | 0.00903303 |
0.00009822 | 101.75206739 | 0.00999409 |
0.00009824 | 114.655 | 0.01126371 |
0.00009874 | 100.00 | 0.009874 |
0.00009899 | 500.00 | 0.049495 |
0.0000992 | 225.48256 | 0.02236787 |
0.00009999 | 1,000.00 | 0.09999 |
0.0001 | 100.00 | 0.01 |
0.000102 | 713.19786 | 0.07274618 |
0.00013 | 511.00 | 0.06643 |
0.000145 | 300.00 | 0.0435 |
0.00016899 | 1,000.00 | 0.16899 |
0.00018 | 500.00 | 0.09 |
0.0001863 | 100.00 | 0.01863 |
0.00023 | 300.00 | 0.069 |
0.00024 | 784.47283334 | 0.18827348 |
0.00028999 | 1,000.00 | 0.28999 |
0.00033666 | 501.30 | 0.16876766 |
0.00036887 | 100.00 | 0.036887 |
0.00041 | 300.00 | 0.123 |
0.00045 | 100.00 | 0.045 |
0.0005 | 100.00 | 0.05 |
0.00054012 | 1,000.00 | 0.54012 |
0.00055 | 100.00 | 0.055 |
0.00055555 | 1.00 | 0.00055555 |
0.0005678 | 1,000.00 | 0.5678 |
0.00057999 | 1,000.00 | 0.57999 |
0.0005874 | 100.00 | 0.05874 |
0.0006 | 100.00 | 0.06 |
0.00065 | 100.00 | 0.065 |
0.00070123 | 1,000.00 | 0.70123 |
0.00075 | 100.00 | 0.075 |
0.00081 | 100.00 | 0.081 |
0.0009 | 100.00 | 0.09 |
0.000949 | 10,000.00 | 9.49 |
0.00095 | 655.00 | 0.62225 |
0.00097666 | 1,000.00 | 0.97666 |
0.0009874 | 100.00 | 0.09874 |
0.0009999 | 1,001.00 | 1.0008999 |
0.00111111 | 1,111.00 | 1.23444321 |
0.002 | 201.59 | 0.40318 |
0.00666 | 3,003.00 | 19.99998 |
0.00666666 | 1.00 | 0.00666666 |
0.07777777 | 1.00 | 0.07777777 |
0.10 | 2.00 | 0.20 |
0.88888888 | 1.00 | 0.88888888 |
0.99999999 | 1.00 | 0.99999999 |
1.00 | 1.00 | 1.00 |
1.23456789 | 3.00 | 3.70370367 |
9.87654321 | 3.00 | 29.62962963 |
9.99999999 | 1.00 | 9.99999999 |
34,567.89012345 | 91.00 | 3,145,678.00123395 |
Price (BTC) | Amount (PUT) | Total (BTC) | Time Stamp |
---|
0.00000006 | 245.00 | 0.0000147 | 1656345423 |
0.00000005 | 830,000.00 | 0.0415 | 1656345412 |
0.00000005 | 67,307.69230769 | 0.00336538 | 1656345334 |
0.00000005 | 19,643.21153846 | 0.00098216 | 1656345334 |
0.00000005 | 1,886.7735849 | 0.00009434 | 1656345318 |
0.00000006 | 789.00 | 0.00004734 | 1656343637 |
0.00000006 | 789,000.00 | 0.04734 | 1656343628 |
0.00000006 | 126.00 | 0.00000756 | 1656343500 |
0.00000006 | 12,500.00 | 0.00075 | 1656328806 |
0.00000006 | 55,175.82663461 | 0.00331055 | 1656328794 |
0.00000006 | 29,787.35929411 | 0.00178724 | 1656328794 |
0.00000006 | 13,967.27874 | 0.00083804 | 1656328794 |
0.00000006 | 1,000.00 | 0.00006 | 1656328794 |
0.00000006 | 1,000.00 | 0.00006 | 1656328794 |
0.00000006 | 958.57692307 | 0.00005751 | 1656328794 |
0.00000006 | 21,663.03226415 | 0.00129978 | 1656328777 |
0.00000006 | 4,995.00 | 0.0002997 | 1656328777 |
0.00000006 | 19,211.53846153 | 0.00115269 | 1656328777 |
0.00000006 | 18,373.36334694 | 0.0011024 | 1656328770 |
0.00000006 | 51,195.13362001 | 0.00307171 | 1656328765 |