SouthXchange (PUT/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PUT/BTC)
Viewing PUT/BTC market data for the SouthXchange exchange
Market Select
SouthXchange (PUT/BTC) - 24 hours
Volume (PUT)Top BidTop AskLast PriceChange
2,443,316.122578140.000000050.000000050.00000005+6.38 %
SouthXchange - PUT/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PUT)Total (BTC)
0.000000050.127659570.00000001
0.000000058,271.130434780.00041356
0.00000004461,348.704545450.01845395
0.0000000493,578.357142850.00374313
0.00000004609,756.097560970.02439024
0.0000000423,833.4250.00095334
0.000000045,000.000.0002
0.0000000411,000.000.00044
0.0000000476,227.864864860.00304911
0.0000000448,997.971428570.00195992
0.00000003100,000.000.003
0.00000003150,000.000.0045
0.00000003203,000.000.00609
0.00000003492,246.45161290.01476739
0.000000033,000.000.00009
0.000000033,000.000.00009
0.0000000318,518.518518510.00055556
0.0000000322,230.769230760.00066692
0.000000038,000.000.00016
0.0000000211,333.333333330.00022667
0.000000024,347.826086950.00008696
0.000000027,545.454545450.00015091
0.000000024,761.90476190.00009524
0.000000025,000.000.0001
0.0000000281,263.157894730.00162526
0.000000025,555.555555550.00011111
0.000000025,882.352941170.00011765
0.000000026,250.000.000125
0.000000026,666.666666660.00006667
0.000000017,142.857142850.00007143
0.000000017,692.30769230.00007692
0.0000000140,227.666666650.00040228
0.0000000161,317.3750.00061317
0.00000001228,571.428571420.00228571
0.0000000110,794.166666660.00010794
0.0000000180,000.000.0008
0.00160,000.000.00
0.00800,864.000.00
0.002,559,563.000.00
Sell Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00000005 63,660.818047820.00318304
0.00000005 509,790.794043480.02548954
0.00000005 234,272.124455030.01171361
0.00000005 37,917.388437490.00189587
0.00000005 11,349.798809410.00056749
0.00000005 39,970.000.0019985
0.00000006 37,099.197326930.00222595
0.00000006 29,991.000.00179946
0.00000006 310,743.97280320.01864464
0.00000006 39,713.74910950.00238282
0.00000006 141,689.158857150.00850135
0.00000006 469,522.848310640.02817137
0.00000006 106,366.278369920.00638198
0.00000006 360,000.000.0216
0.00000006 383,024.56250.02298147
0.00000007 51,000.000.00357
0.00000007 350,428.000.02452996
0.00000007 350,000.000.0245
0.00000008 1.340.00000009
0.00000008 44,256.000.00354048
0.00000009 50,000.000.0045
0.0000001 30,000.000.003
0.0000001 85,000.000.0085
0.0000001 555,894.099122110.05558941
0.0000002 1,719.000.0003438
0.00000022 30,000.000.0066
0.00000065 10,000.000.0065
0.00000065 20,000.000.013
0.00000099 798.307548380.00079032
0.000005 50.000.00025
0.00000666 10,000.000.0666
0.00000666 18,203.32202870.12123412
0.00000743 3,000.000.02229
0.00000789 34,232.49350.27009437
0.00000845 21,031.820852270.17771889
0.00000854 3,000.000.02562
0.00000888 0.001109010.00000001
0.0000091 7,813.096839490.07109918
0.00000911 5,162.350961540.04702902
0.00000912 1,000.000.00912
0.00000943 3,000.000.02829
0.00000981 10,000.000.0981
0.00001 12,392.045333340.12392045
0.00001045 2,000.000.0209
0.00001245 33,458.859846150.41656281
0.00001328 7,954.241941170.10563233
0.000015 50.000.00075
0.00001863 100.000.001863
0.00001879 10,000.000.1879
0.00001879 2,000.000.03758
0.000019 34,063.467810740.64720589
0.000031 70.354685710.002181
0.00004444 4.000.00017776
0.00005678 1,000.000.05678
0.00005874 100.000.005874
0.0000666 3,000.000.1998
0.00006899 1,000.000.06899
0.00007089 1,000.000.07089
0.00007672 117.740166670.00903303
0.00009822 101.752067390.00999409
0.00009824 114.6550.01126371
0.00009874 100.000.009874
0.00009899 500.000.049495
0.0000992 225.482560.02236787
0.00009999 1,000.000.09999
0.0001 100.000.01
0.000102 713.197860.07274618
0.00013 500.000.065
0.000145 300.000.0435
0.00016899 1,000.000.16899
0.00018 500.000.09
0.0001863 100.000.01863
0.00023 300.000.069
0.00024 784.472833340.18827348
0.00028999 1,000.000.28999
0.00033666 500.000.16833
0.00036887 100.000.036887
0.00041 300.000.123
0.00045 100.000.045
0.0005 100.000.05
0.00054012 1,000.000.54012
0.00055 100.000.055
0.0005678 1,000.000.5678
0.00057999 1,000.000.57999
0.0005874 100.000.05874
0.0006 100.000.06
0.00065 100.000.065
0.00070123 1,000.000.70123
0.00075 100.000.075
0.00081 100.000.081
0.0009 100.000.09
0.000949 10,000.009.49
0.00095 100.000.095
0.00097666 1,000.000.97666
0.0009874 100.000.09874
0.0009999 1,000.000.9999
0.00111111 1,000.001.11111
0.002 200.000.40
0.00666 3,000.0019.98
0.10 1.000.10
Trade History
Price (BTC)Amount (PUT)Total (BTC)Time Stamp
0.00000005 5,462.000.00027311660072496
0.000000050.081608070.001660072413
0.000000050.040791810.001660072350
0.00000005 2,155.000.000107751660070558
0.00000005 474,490.787148450.023724541660070545
0.00000005 4,890.000.00024451660070545
0.00000005 308,628.267560150.015431411660070538
0.00000005 9.186456520.000000461660070531
0.00000005 1,000.000.000051660070531
0.00000005 995.100.00003981660061123
0.00000005 3.900.000000161660054769
0.000000043,000.000.000121660052614
0.00000004245,707.486978720.00982831660052614
0.00000004231,957.486978720.00927831660052608
0.0000000430,000.000.00121660052608
0.000000041,000.000.000041660052599
0.0000000435,650.558139530.001426021660052594
0.000000049,939.818181810.000397591660052589
0.00000004262,199.795454540.010487991660052589
0.000000057,103.800.000284151660052576