SouthXchange (PUT/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PUT/BTC)
Viewing PUT/BTC market data for the SouthXchange exchange
Market Select
SouthXchange (PUT/BTC) - 24 hours
Volume (PUT)Top BidTop AskLast PriceChange
2,739,944.726749840.000000050.000000060.00000006+10.90 %
SouthXchange - PUT/BTC - 24 hours
Buy Orders
Price (BTC)Amount (PUT)Total (BTC)
0.0000000518,867.92452830.0009434
0.0000000553,189.230769230.00265946
0.0000000510,000.000.0005
0.0000000596,101.100.00480506
0.0000000560,324.224489790.00301621
0.00000005274,922.839812890.01374614
0.0000000534,468.085106380.0017234
0.00000005227,891.326086950.01139457
0.00000005397,160.451971420.01588642
0.00000004391,054.000.01564216
0.0000000453,194.790697670.00212779
0.0000000443,571.428571420.00174286
0.0000000416,356.219512190.00065425
0.0000000423,750.000.00095
0.0000000420,000.000.0008
0.00000004403,553.973684210.01614216
0.00000004247,648.675675670.00990595
0.00000004245,083.361111110.00980333
0.00000004288,371.457142840.01153486
0.00000003364,205.91176470.01092618
0.00000003426,909.090909090.01280727
0.00000003483,218.781250.01449656
0.00000003498,037.45161290.01494112
0.0000000313,333.333333330.0004
0.0000000310,000.000.0003
0.0000000320,000.000.0006
0.0000000328,518.518518510.00085556
0.0000000333,076.923076910.00099231
0.0000000318,000.000.00036
0.0000000218,333.333333330.00036667
0.0000000214,347.826086950.00028696
0.000000027,659.772727260.0001532
0.000000029,761.90476190.00019524
0.0000000210,000.000.0002
0.0000000291,263.157894730.00182526
0.0000000215,555.555555550.00031111
0.000000025,882.352941170.00011765
0.000000026,250.000.000125
0.000000026,666.666666660.00006667
0.000000017,142.857142850.00007143
0.000000017,692.30769230.00007692
0.0000000140,283.999999980.00040284
0.0000000190.90909090.00000091
0.0000000140.400.0000004
0.00000001228,571.428571420.00228571
0.0000000110,794.166666660.00010794
0.0000000180,000.000.0008
0.00160,000.000.00
0.00800,864.000.00
0.002,525,624.000.00
Sell Orders
Price (BTC)Amount (PUT)Total (BTC)
0.00000006 86,863.952942320.00521184
0.00000006 165,892.815535080.00995357
0.00000006 300,000.000.018
0.00000006 606,912.990143390.03641478
0.00000006 816,478.038682540.04898868
0.00000006 488,967.0059050.02933802
0.00000007 10,000.000.0006
0.00000007 10,000.000.0007
0.00000007 10,000.000.0007
0.00000007 61,000.000.00427
0.00000007 360,428.000.02522996
0.00000007 10,000.000.0007
0.00000007 111,345.000.00779415
0.00000008 54,256.000.00434048
0.00000009 60,000.000.0054
0.00000009 34,512.000.00310608
0.0000001 40,000.000.004
0.0000001 85,000.000.0085
0.0000001 3,000.000.0003
0.0000001 555,894.099122110.05558941
0.00000012 1,212.000.00014544
0.00000013 1,313.000.00017069
0.00000014 1,414.000.00019796
0.00000015 1,515.000.00022725
0.00000016 1,616.000.00025856
0.00000017 1,717.000.00029189
0.00000018 1,818.000.00032724
0.00000019 1,919.000.00036461
0.0000002 2,475.649368420.00049513
0.00000022 30,222.000.00664884
0.00000033 333.000.00010989
0.00000065 10,000.000.0065
0.00000065 20,000.000.013
0.0000009 500.000.00045
0.00000091 391.000.00035581
0.00000099 909.307548380.00090021
0.00000111 144.000.00015984
0.000002 500.000.001
0.00000222 222.000.00049284
0.00000243 243.000.00059049
0.00000345 11.3450.00003914
0.0000036 36.000.0001296
0.00000444 111.000.00049284
0.000005 50.000.00025
0.00000555 111.000.00061605
0.00000666 10,000.000.0666
0.00000666 18,203.32202870.12123412
0.00000666 6.3660.0000424
0.00000743 3,000.000.02229
0.00000777 111.000.00086247
0.00000789 34,232.49350.27009437
0.00000845 21,031.820852270.17771889
0.00000854 3,000.000.02562
0.00000888 119.880.00106453
0.0000091 7,813.096839490.07109918
0.00000911 5,175.350961540.04714745
0.00000912 1,000.000.00912
0.00000943 3,000.000.02829
0.00000981 10,000.000.0981
0.00000999 111.000.00110889
0.00001 12,392.045333340.12392045
0.00001045 2,000.000.0209
0.000012 31.000.000372
0.00001245 33,458.859846150.41656281
0.00001328 7,954.241941170.10563233
0.000015 50.000.00075
0.00001863 100.000.001863
0.00001879 10,000.000.1879
0.00001879 2,000.000.03758
0.000019 34,063.467810740.64720589
0.000031 381.354685710.011822
0.00004444 1.000.00004444
0.00005432 5,000.000.2716
0.00005678 1,000.000.05678
0.00005874 100.000.005874
0.0000666 3,000.000.1998
0.00006899 1,000.000.06899
0.00007089 1,000.000.07089
0.00007672 117.740166670.00903303
0.00009822 101.752067390.00999409
0.00009824 114.6550.01126371
0.00009874 100.000.009874
0.00009899 500.000.049495
0.0000992 225.482560.02236787
0.00009999 1,000.000.09999
0.0001 100.000.01
0.000102 713.197860.07274618
0.00013 511.000.06643
0.000145 300.000.0435
0.00016899 1,000.000.16899
0.00018 500.000.09
0.0001863 100.000.01863
0.00023 300.000.069
0.00024 784.472833340.18827348
0.00028999 1,000.000.28999
0.00033666 501.300.16876766
0.00036887 100.000.036887
0.00041 300.000.123
0.00045 100.000.045
0.0005 100.000.05
0.00054012 1,000.000.54012
0.00055 100.000.055
0.00055555 1.000.00055555
0.0005678 1,000.000.5678
0.00057999 1,000.000.57999
0.0005874 100.000.05874
0.0006 100.000.06
0.00065 100.000.065
0.00070123 1,000.000.70123
0.00075 100.000.075
0.00081 100.000.081
0.0009 100.000.09
0.000949 10,000.009.49
0.00095 655.000.62225
0.00097666 1,000.000.97666
0.0009874 100.000.09874
0.0009999 1,001.001.0008999
0.00111111 1,111.001.23444321
0.002 201.590.40318
0.00666 3,003.0019.99998
0.00666666 1.000.00666666
0.07777777 1.000.07777777
0.10 2.000.20
0.88888888 1.000.88888888
0.99999999 1.000.99999999
1.00 1.001.00
1.23456789 3.003.70370367
9.87654321 3.0029.62962963
9.99999999 1.009.99999999
34,567.89012345 91.003,145,678.00123395
Trade History
Price (BTC)Amount (PUT)Total (BTC)Time Stamp
0.00000006 245.000.00001471656345423
0.00000005 830,000.000.04151656345412
0.0000000567,307.692307690.003365381656345334
0.0000000519,643.211538460.000982161656345334
0.000000051,886.77358490.000094341656345318
0.00000006 789.000.000047341656343637
0.00000006 789,000.000.047341656343628
0.00000006 126.000.000007561656343500
0.00000006 12,500.000.000751656328806
0.00000006 55,175.826634610.003310551656328794
0.00000006 29,787.359294110.001787241656328794
0.00000006 13,967.278740.000838041656328794
0.00000006 1,000.000.000061656328794
0.00000006 1,000.000.000061656328794
0.00000006 958.576923070.000057511656328794
0.00000006 21,663.032264150.001299781656328777
0.00000006 4,995.000.00029971656328777
0.00000006 19,211.538461530.001152691656328777
0.00000006 18,373.363346940.00110241656328770
0.00000006 51,195.133620010.003071711656328765