Volume (PUT) | Top Bid | Top Ask | Last Price | Change |
---|
113,827.6285179 | 0.000355 | 0.000415 | 0.000356 | -35.27 % |
Price (USDT) | Amount (PUT) | Total (USDT) |
---|
0.000355 | 1,000.00 | 0.355 |
0.000353 | 2,983.00283286 | 1.053 |
0.000351 | 71,225.07122507 | 25.00 |
0.00035 | 31,000.00 | 10.85 |
0.00033 | 3,121.21212121 | 1.03 |
0.000322 | 1,000.00 | 0.322 |
0.000321 | 6,386.4953271 | 2.050065 |
0.0003 | 40,000.00 | 12.00 |
0.000266 | 1,000.00 | 0.266 |
0.000265 | 6,144.18867924 | 1.62821 |
0.000263 | 692.8365019 | 0.182216 |
0.000262 | 132,343.54961831 | 34.67401 |
0.000261 | 41,812.52490421 | 10.913069 |
0.000259 | 251.00 | 0.065009 |
0.000255 | 2,991.00392156 | 0.762706 |
0.00025 | 20,000.00 | 5.00 |
0.000238 | 32,500.00 | 7.735 |
0.000227 | 27,026.43171806 | 6.135 |
0.0002 | 90,000.00 | 18.00 |
0.000168 | 50,000.00 | 8.40 |
0.000102 | 30,000.00 | 3.06 |
0.0001 | 20,918.63 | 2.091863 |
0.000062 | 30,000.00 | 1.86 |
0.00006 | 211.91666666 | 0.012715 |
0.000059 | 99,999.987654 | 5.89999927 |
0.000058 | 133,373.55047238 | 7.73566593 |
0.000044 | 30,000.00 | 1.32 |
0.000039 | 29,999.00 | 1.169961 |
0.000038 | 210,000.00 | 7.98 |
0.000029 | 100,000.00 | 2.90 |
0.000028 | 100,000.00 | 2.80 |
0.000023 | 100,000.00 | 2.30 |
0.000022 | 100,000.00 | 2.20 |
0.000013 | 100,000.00 | 1.30 |
0.000012 | 180,000.00 | 2.16 |
0.000011 | 74,156.00 | 0.815716 |
0.00001 | 505,000.00 | 5.05 |
0.000009 | 300,000.00 | 2.70 |
0.000008 | 509,121.125 | 4.072969 |
0.000007 | 500,500.28571426 | 3.503502 |
0.000006 | 1,000,000.00 | 6.00 |
0.000003 | 1,001,327.66666665 | 3.003983 |
0.000002 | 2,000,000.00 | 4.00 |
0.000001 | 2,106,333.00 | 2.106333 |
Price (USDT) | Amount (PUT) | Total (USDT) |
---|
0.000415 | 6,316.54654199 | 2.62136681 |
0.000547 | 101,090.77319588 | 55.29665294 |
0.000548 | 11,418.50 | 6.257338 |
0.000549 | 1,001.00 | 0.549549 |
0.00055 | 33,031.78699143 | 18.16748285 |
0.000555 | 4,000.00 | 2.22 |
0.000565 | 3,000.00 | 1.695 |
0.00057 | 5,000.00 | 2.85 |
0.000575 | 3,000.00 | 1.725 |
0.00058 | 3,000.00 | 1.74 |
0.000589 | 5,235.00 | 3.083415 |
0.00059 | 5,030.634 | 2.96807406 |
0.000591 | 7,500.00 | 4.4325 |
0.000592 | 5,135.00 | 3.03992 |
0.000593 | 316.00 | 0.187388 |
0.000594 | 4,252.00 | 2.525688 |
0.000595 | 5,329.9575 | 3.17132471 |
0.0006 | 12,502.12935524 | 7.50127761 |
0.00061 | 2,500.00 | 1.525 |
0.00062 | 5,500.00 | 3.41 |
0.000625 | 1,000.00 | 0.625 |
0.00063 | 2,000.00 | 1.26 |
0.00065 | 11,810.9800943 | 7.67713706 |
0.000688 | 500.00 | 0.344 |
0.00069 | 15,712.2905254 | 10.84148046 |
0.0007 | 29,093.19944205 | 20.36523961 |
0.00075 | 5,576.722222 | 4.18254167 |
0.0008 | 29,823.98775589 | 23.8591902 |
0.00083 | 9,000.00 | 7.47 |
0.000839 | 50,959.94753971 | 42.75539599 |
0.00084 | 71,626.84528968 | 60.16655004 |
0.000841 | 1,000.00 | 0.841 |
0.000843 | 221,986.52673853 | 187.13464204 |
0.000845 | 2,873.21054 | 2.42786291 |
0.000848 | 1,000.00 | 0.848 |
0.00085 | 7,076.722222 | 6.01521389 |
0.0009 | 6,623.195448 | 5.9608759 |
0.00095 | 7,391.79443696 | 7.02220472 |
0.000988 | 3,000.00 | 2.964 |
0.000992 | 9,999.00 | 9.919008 |
0.000993 | 5,000.00 | 4.965 |
0.000996 | 27,783.24961372 | 27.67211662 |
0.000998 | 2,000.00 | 1.996 |
0.001 | 5,001.65834 | 5.00165834 |
0.001049 | 3,989.36994694 | 4.18484907 |
0.00105 | 5,494.5186105 | 5.76924454 |
0.00108 | 4,260.00 | 4.6008 |
0.001085 | 0.39335625 | 0.00042679 |
0.001099 | 274.8625 | 0.30207389 |
0.0011 | 6,311.24081807 | 6.9423649 |
0.00112 | 7,000.00 | 7.84 |
0.00113 | 2,331.85929203 | 2.635001 |
0.00114 | 153.19904122 | 0.17464691 |
0.001149 | 14,311.70690768 | 16.44415124 |
0.00115 | 16,889.64490856 | 19.42309164 |
0.001155 | 1,000.00 | 1.155 |
0.001179 | 554.445 | 0.65369066 |
0.001186 | 698.34511363 | 0.8282373 |
0.00119 | 1,000.00 | 1.19 |
0.0012 | 6,198.00 | 7.4376 |
0.00121 | 1,000.00 | 1.21 |
0.001249 | 2.18064266 | 0.00272362 |
0.00125 | 6,000.00 | 7.50 |
0.001294 | 9,999.00 | 12.938706 |
0.001298 | 2,600.00 | 3.3748 |
0.0013 | 5,090.7168048 | 6.61793185 |
0.00135 | 1,214.81555555 | 1.640001 |
0.001389 | 9,999.00 | 13.888611 |
0.00139 | 8,000.00 | 11.12 |
0.001398 | 332.667 | 0.46506847 |
0.0014 | 5,991.97780001 | 8.38876892 |
0.001448 | 1,122.167 | 1.62489782 |
0.001449 | 683.9605 | 0.99105876 |
0.00145 | 51,000.00 | 73.95 |
0.00149 | 5,494.00 | 8.18606 |
0.0015 | 9,000.00 | 13.50 |
0.001545 | 1,705.78309064 | 2.63543488 |
0.001549 | 10,000.00 | 15.49 |
0.00155 | 51,000.00 | 79.05 |
0.0016 | 9,000.00 | 14.40 |
0.00165 | 2,000.00 | 3.30 |
0.0017 | 3,934.515545 | 6.68867643 |
0.00175 | 2,000.00 | 3.50 |
0.001796 | 23,446.33453366 | 42.10961682 |
0.0018 | 8,000.00 | 14.40 |
0.001841 | 9,999.00 | 18.408159 |
0.001842 | 50,000.00 | 92.10 |
0.00185 | 50,094.62081132 | 92.6750485 |
0.00187 | 912.3153262 | 1.70602966 |
0.001879 | 765.00 | 1.437435 |
0.0019 | 3,140.00 | 5.966 |
0.00195 | 6,000.00 | 11.70 |
0.002 | 108,001.06211539 | 216.00212423 |
0.00205 | 2,900.00000001 | 5.945 |
0.002085 | 2,000.00 | 4.17 |
0.00209 | 2,000.00 | 4.18 |
0.002095 | 8,789.72925083 | 18.41448278 |
0.002099 | 244,036.90684545 | 512.23346747 |
0.0021 | 2,000.00 | 4.20 |
0.0022 | 25,680.52766334 | 56.49716086 |
0.002221 | 1,000.00 | 2.221 |
0.002235 | 1,000.00 | 2.235 |
0.002243 | 1,000.00 | 2.243 |
0.00225 | 665.28571429 | 1.49689286 |
0.0023 | 6,000.00 | 13.80 |
0.00234 | 1,000.00 | 2.34 |
0.0024 | 3,624.37437563 | 8.6984985 |
0.0025 | 2,000.00 | 5.00 |
0.0026 | 2,000.00 | 5.20 |
0.00265 | 3,000.00 | 7.95 |
0.00269 | 9,178.95754579 | 24.6913958 |
0.0027 | 5,142.47163866 | 13.88467342 |
0.00275 | 1,000.00 | 2.75 |
0.0028 | 2,000.00 | 5.60 |
0.00283 | 6,000.00 | 16.98 |
0.002847 | 9,999.00 | 28.467153 |
0.002849 | 17,000.00 | 48.433 |
0.0029 | 2,000.00 | 5.80 |
0.00294 | 2,000.00 | 5.88 |
0.003 | 9,000.00 | 27.00 |
0.0031 | 974.00000001 | 3.0194 |
0.003142 | 0.00110901 | 0.00000348 |
0.00325 | 2,000.00 | 6.50 |
0.0033 | 1,000.00 | 3.30 |
0.0034 | 1,000.00 | 3.40 |
0.0035 | 2,000.00 | 7.00 |
0.0036 | 2,000.00 | 7.20 |
0.0037 | 2,000.00 | 7.40 |
0.003798 | 4,499.00 | 17.087202 |
0.0038 | 2,000.00 | 7.60 |
0.004 | 2,000.00 | 8.00 |
0.0045 | 2,000.00 | 9.00 |
0.00475 | 2,000.00 | 9.50 |
0.005 | 2,000.00 | 10.00 |
0.00525 | 2,000.00 | 10.50 |
0.0055 | 2,000.00 | 11.00 |
0.006 | 2,000.00 | 12.00 |
0.0062 | 1,000.00 | 6.20 |
0.006258 | 9,999.00 | 62.573742 |
0.0079 | 3,500.00 | 27.65 |
0.008 | 5,000.00 | 40.00 |
0.009 | 10,000.00 | 90.00 |
0.0097 | 3,000.00 | 29.10 |
0.0099 | 50,000.00 | 495.00 |
0.01 | 3,000.00 | 30.00 |
0.014 | 400,000.00 | 5,600.00 |
0.016 | 20,000.00 | 320.00 |
0.019 | 300,300.00 | 5,705.70 |
0.019999 | 2.00 | 0.039998 |
0.02 | 1,250.91597442 | 25.01831949 |
0.0203 | 1,000,000.00 | 20,300.00 |
0.023 | 113,432.00 | 2,608.936 |
0.026 | 50,000.00 | 1,300.00 |
0.027 | 250,000.00 | 6,750.00 |
0.042 | 500,000.00 | 21,000.00 |
0.043 | 187,000.00 | 8,041.00 |
0.048 | 516,867.00 | 24,809.616 |
0.05 | 20,000.00 | 1,000.00 |
0.075 | 498,578.00 | 37,393.35 |
0.10 | 86,947.81134554 | 8,694.78113455 |
0.11 | 9,000.00 | 990.00 |
0.19 | 7,800.00 | 1,482.00 |
0.20 | 3,000.00 | 600.00 |
0.25 | 496,576.00 | 124,144.00 |
0.28 | 10,000.00 | 2,800.00 |
0.29 | 11,000.00 | 3,190.00 |
0.31 | 18,000.00 | 5,580.00 |
0.32 | 19,222.74647059 | 6,151.27887059 |
0.38 | 9,000.00 | 3,420.00 |
0.39 | 10,000.00 | 3,900.00 |
0.395 | 57,661.32108737 | 22,776.22182951 |
0.40 | 56,367.07101113 | 22,546.82840445 |
0.45 | 5,500.00 | 2,475.00 |
0.45045 | 8,000.00 | 3,603.60 |
0.49 | 505,944.00 | 247,912.56 |
0.499 | 1,100.00 | 548.90 |
0.50 | 76.78708685 | 38.39354343 |
0.54 | 2,000.00 | 1,080.00 |
0.66 | 4,500.00 | 2,970.00 |
0.666 | 4,500.00 | 2,997.00 |
0.69 | 4,500.00 | 3,105.00 |
0.70 | 5,000.00 | 3,500.00 |
0.73 | 9,000.00 | 6,570.00 |
0.74 | 10,000.00 | 7,400.00 |
0.78 | 4,000.00 | 3,120.00 |
0.788 | 100.0001 | 78.8000788 |
0.84 | 10,000.00 | 8,400.00 |
0.854 | 5,000.00 | 4,270.00 |
0.86 | 10,250.00 | 8,815.00 |
0.90 | 500.00 | 450.00 |
0.932 | 5,000.00 | 4,660.00 |
0.96 | 10,000.00 | 9,600.00 |
0.97 | 10,000.00 | 9,700.00 |
0.972 | 5,000.00 | 4,860.00 |
0.98 | 44,100.00 | 43,218.00 |
0.99 | 572,822.17934605 | 567,093.95755259 |
1.00 | 44,893.68511429 | 44,893.68511429 |
1.000021 | 50.00 | 50.00105 |
1.10 | 10,000.00 | 11,000.00 |
1.1111 | 10,000.00 | 11,111.00 |
1.23 | 100.00 | 123.00 |
1.40 | 100.00 | 140.00 |
1.45 | 2,522.84664375 | 3,658.12763344 |
1.65 | 1,000.00 | 1,650.00 |
1.70 | 100.00 | 170.00 |
1.76 | 100.00 | 176.00 |
2.00 | 100.00 | 200.00 |
2.30 | 1,000.00 | 2,300.00 |
2.50 | 100.00 | 250.00 |
3.00 | 200.00 | 600.00 |
3.000021 | 50.00 | 150.00105 |
3.911 | 1,000.00 | 3,911.00 |
4.00 | 100.00 | 400.00 |
5.00 | 110.00 | 550.00 |
5.000021 | 50.00 | 250.00105 |
5.76 | 1,000.00 | 5,760.00 |
6.00 | 200.00 | 1,200.00 |
7.00 | 100.00 | 700.00 |
7.000021 | 50.00 | 350.00105 |
8.00 | 100.00 | 800.00 |
8.000021 | 50.00 | 400.00105 |
8.987 | 1,000.00 | 8,987.00 |
9.00 | 100.00 | 900.00 |
9.666 | 100.00 | 966.60 |
10.00 | 100.00 | 1,000.00 |
10.000021 | 50.00 | 500.00105 |
12.65 | 1,000.00 | 12,650.00 |
13.54 | 100.00 | 1,354.00 |
15.00 | 100.00 | 1,500.00 |
17.889 | 1,000.00 | 17,889.00 |
23.00 | 1,100.00 | 25,300.00 |
25.00 | 100.00 | 2,500.00 |
30.000021 | 50.00 | 1,500.00105 |
44.20 | 1,000.00 | 44,200.00 |
45.00 | 100.00 | 4,500.00 |
45.45 | 618.68786667 | 28,119.36354015 |
50.000021 | 50.00 | 2,500.00105 |
57.00 | 1,000.00 | 57,000.00 |
70.000021 | 50.00 | 3,500.00105 |
71.00 | 100.00 | 7,100.00 |
80.000021 | 50.00 | 4,000.00105 |
89.00 | 1,000.00 | 89,000.00 |
100.00 | 29,970.00 | 2,997,000.00 |
100.000021 | 50.00 | 5,000.00105 |
112.00 | 100.00 | 11,200.00 |
127.00 | 502.74219048 | 63,848.25819096 |
250.00 | 3.00 | 750.00 |
300.000021 | 50.00 | 15,000.00105 |
500.000021 | 50.00 | 25,000.00105 |
666.00 | 100.00 | 66,600.00 |
700.000021 | 50.00 | 35,000.00105 |
800.000021 | 50.00 | 40,000.00105 |
911.00 | 100.00 | 91,100.00 |
1,450.00 | 100.00 | 145,000.00 |
Price (USDT) | Amount (PUT) | Total (USDT) | Time Stamp |
---|
0.000356 | 1,000.00 | 0.356 | 1675875591 |
0.000356 | 10,000.00 | 3.56 | 1675875591 |
0.000357 | 33,613.44537815 | 12.00 | 1675875591 |
0.000365 | 1,000.00 | 0.365 | 1675875591 |
0.000365 | 1,917.80821917 | 0.70 | 1675875591 |
0.000375 | 1,000.00 | 0.375 | 1675875591 |
0.000375 | 3,018.36266666 | 1.131886 | 1675875591 |
0.00039 | 1,000.00 | 0.39 | 1675875578 |
0.00039 | 2,051.28205128 | 0.80 | 1675875578 |
0.0004 | 2,722.27749999 | 1.088911 | 1675875551 |
0.0004 | 1,435.1175 | 0.574047 | 1675875551 |
0.0004 | 20,000.00 | 8.00 | 1675875551 |
0.00041 | 629.03658536 | 0.257905 | 1675875551 |
0.00041 | 9,490.36585365 | 3.89105 | 1675875551 |
0.000411 | 18,614.37956204 | 7.65051 | 1675875551 |
0.000415 | 1,000.00 | 0.415 | 1675875551 |
0.000415 | 940.32048192 | 0.390233 | 1675875551 |
0.00042 | 1,303.4595238 | 0.547453 | 1675875551 |
0.000421 | 1,000.00 | 0.421 | 1675875551 |
0.000422 | 1,001.00 | 0.422422 | 1675875551 |