Volume (PUT) | Top Bid | Top Ask | Last Price | Change |
---|
2,000.00 | 0.000658 | 0.000986 | 0.000986 | +0.61 % |
Price (USDT) | Amount (PUT) | Total (USDT) |
---|
0.000658 | 31,463.32978722 | 20.702871 |
0.000657 | 1,398.92414753 | 0.91909316 |
0.000655 | 15,763.35877862 | 10.325 |
0.000652 | 5,766.87116564 | 3.76 |
0.00065 | 51,732.71452527 | 33.62626444 |
0.000647 | 772.79752704 | 0.50 |
0.000645 | 775.19379844 | 0.50 |
0.000642 | 778.81619937 | 0.50 |
0.00064 | 781.25 | 0.50 |
0.000637 | 784.92935635 | 0.50 |
0.000635 | 787.4015748 | 0.50 |
0.000632 | 791.1392405 | 0.50 |
0.00063 | 6,587.3015873 | 4.15 |
0.000628 | 796.17834394 | 0.50 |
0.000625 | 1,280.00 | 0.80 |
0.000623 | 802.56821829 | 0.50 |
0.00062 | 1,612.9032258 | 1.00 |
0.00061 | 5,095.39999999 | 3.108194 |
0.000601 | 4,879.84335289 | 2.93278586 |
0.0006 | 46,494.005 | 27.896403 |
0.000595 | 840.33613445 | 0.50 |
0.00059 | 847.45762711 | 0.50 |
0.00058 | 862.06896551 | 0.50 |
0.000575 | 3,766.73913043 | 2.165875 |
0.000555 | 3,127.18198198 | 1.735586 |
0.00055 | 13,045.45454545 | 7.175 |
0.000549 | 3,252.74681238 | 1.785758 |
0.0005 | 58,131.476 | 29.065738 |
0.00045 | 13,431.66666666 | 6.04425 |
0.000425 | 4,851.09647058 | 2.061716 |
0.000402 | 4,243.78109452 | 1.706 |
0.0004 | 67,500.00 | 27.00 |
0.000396 | 5,525.25252525 | 2.188 |
0.000393 | 5,544.52926208 | 2.179 |
0.00039 | 7,564.1025641 | 2.95 |
0.000388 | 5,577.31958762 | 2.164 |
0.000386 | 8,886.01036269 | 3.43 |
0.000384 | 8,208.33333333 | 3.152 |
0.000382 | 8,054.80104712 | 3.076934 |
0.000378 | 4,686.71693121 | 1.771579 |
0.000375 | 7,666.66666666 | 2.875 |
0.000371 | 12,695.41778975 | 4.71 |
0.00037 | 6,351.35135135 | 2.35 |
0.000366 | 8,598.284153 | 3.146972 |
0.000362 | 8,453.03867403 | 3.06 |
0.000361 | 9,286.05263157 | 3.352265 |
0.00036 | 6,388.88888888 | 2.30 |
0.000357 | 18,180.26330531 | 6.490354 |
0.000356 | 6,750.49438202 | 2.403176 |
0.000355 | 7,071.06714251 | 2.51022884 |
0.000353 | 6,161.4305949 | 2.174985 |
0.000351 | 4,424.5014245 | 1.553 |
0.00035 | 6,428.57142857 | 2.25 |
0.000348 | 12,781.78160919 | 4.44806 |
0.000346 | 5,445.0867052 | 1.884 |
0.000345 | 11,449.27536231 | 3.95 |
0.000342 | 5,923.97660818 | 2.026 |
0.00034 | 6,234.23823528 | 2.119641 |
0.000336 | 2,976.19047619 | 1.00 |
0.000335 | 7,583.86865671 | 2.540596 |
0.00033 | 3,111.75757575 | 1.02688 |
0.000325 | 4,153.84615384 | 1.35 |
0.000321 | 934.57943925 | 0.30 |
0.000315 | 2,222.22222222 | 0.70 |
0.00031 | 1,612.9032258 | 0.50 |
0.000305 | 983.60655737 | 0.30 |
0.000303 | 1,650.1650165 | 0.50 |
0.000302 | 133,807.94701985 | 40.41 |
0.000301 | 12,703.86378736 | 3.823863 |
0.0003 | 74,213.33333333 | 22.264 |
0.000295 | 2,033.89830508 | 0.60 |
0.00029 | 2,254.61724137 | 0.653839 |
0.000283 | 1,060.07067137 | 0.30 |
0.000275 | 2,181.81818181 | 0.60 |
0.000266 | 2,127.81954887 | 0.566 |
0.000265 | 7,181.92452829 | 1.90321 |
0.000263 | 3,802.28136882 | 1.00 |
0.000262 | 6,791.77099235 | 1.779444 |
0.000255 | 4,167.47450979 | 1.062706 |
0.00025 | 8,600.004 | 2.150001 |
0.000238 | 34,600.84033613 | 8.235 |
0.000227 | 46,271.39647576 | 10.503607 |
0.00022 | 1,363.63636363 | 0.30 |
0.000215 | 1,395.3488372 | 0.30 |
0.00021 | 1,428.57142857 | 0.30 |
0.000205 | 2,926.82926829 | 0.60 |
0.0002 | 74,599.495 | 14.919899 |
0.000168 | 50,000.00 | 8.40 |
0.000102 | 30,000.00 | 3.06 |
0.0001 | 800.00 | 0.08 |
0.000062 | 30,000.00 | 1.86 |
0.00006 | 211.91666666 | 0.012715 |
0.000059 | 99,999.987654 | 5.89999927 |
0.000058 | 133,373.55047238 | 7.73566593 |
0.000044 | 30,000.00 | 1.32 |
0.000039 | 29,999.00 | 1.169961 |
0.000038 | 210,000.00 | 7.98 |
0.000029 | 100,000.00 | 2.90 |
0.000028 | 100,000.00 | 2.80 |
0.000023 | 100,000.00 | 2.30 |
0.000022 | 100,000.00 | 2.20 |
0.000013 | 100,000.00 | 1.30 |
0.000012 | 180,000.00 | 2.16 |
0.000011 | 74,662.72727272 | 0.82129 |
0.00001 | 500,000.00 | 5.00 |
0.000009 | 300,000.00 | 2.70 |
0.000008 | 509,121.125 | 4.072969 |
0.000007 | 500,500.28571426 | 3.503502 |
0.000006 | 1,000,000.00 | 6.00 |
0.000003 | 1,001,327.66666665 | 3.003983 |
0.000002 | 2,000,000.00 | 4.00 |
0.000001 | 3,426,188.00 | 3.426188 |
Price (USDT) | Amount (PUT) | Total (USDT) |
---|
0.000986 | 11,477.00 | 11.316322 |
0.000987 | 13,149.00 | 12.978063 |
0.000988 | 12,564.00 | 12.413232 |
0.000989 | 21,987.00 | 21.745143 |
0.00099 | 24,148.32386884 | 23.90684063 |
0.000994 | 7,957.70690768 | 7.90996067 |
0.000995 | 55,401.00000001 | 55.123995 |
0.000996 | 32,783.24961372 | 32.65211662 |
0.000998 | 2,250.00 | 2.2455 |
0.001 | 45,251.65834 | 45.25165834 |
0.00105 | 2,878.22164949 | 3.02213273 |
0.00108 | 4,260.00 | 4.6008 |
0.001085 | 500.39335625 | 0.54292679 |
0.001099 | 774.8625 | 0.85157389 |
0.0011 | 21,890.54476389 | 24.07959924 |
0.00112 | 7,500.00 | 8.40 |
0.00113 | 2,331.85929203 | 2.635001 |
0.00114 | 653.19904122 | 0.74464691 |
0.001149 | 500.00 | 0.5745 |
0.00115 | 2,500.00 | 2.875 |
0.001155 | 1,000.00 | 1.155 |
0.001178 | 9,999.00 | 11.778822 |
0.001179 | 3,054.445 | 3.60119066 |
0.001186 | 1,198.34511363 | 1.4212373 |
0.00119 | 1,000.00 | 1.19 |
0.0012 | 6,698.00 | 8.0376 |
0.00121 | 1,000.00 | 1.21 |
0.00123 | 556.00 | 0.68388 |
0.001249 | 502.18064266 | 0.62722362 |
0.00125 | 1,500.00 | 1.875 |
0.001294 | 10,499.00 | 13.585706 |
0.001298 | 2,600.00 | 3.3748 |
0.0013 | 5,590.7168048 | 7.26793185 |
0.00135 | 1,614.81555555 | 2.180001 |
0.001389 | 5,499.00 | 7.638111 |
0.00139 | 8,500.00 | 11.815 |
0.001398 | 832.667 | 1.16406847 |
0.0014 | 6,491.97780001 | 9.08876892 |
0.001447 | 5,500.00 | 7.9585 |
0.001448 | 1,622.167 | 2.34889782 |
0.001449 | 1,183.9605 | 1.71555876 |
0.00145 | 51,132.90274153 | 74.14270898 |
0.001452 | 5,089.47877279 | 7.38992318 |
0.00149 | 5,494.00 | 8.18606 |
0.0015 | 9,500.00 | 14.25 |
0.001545 | 1,705.78309064 | 2.63543488 |
0.001549 | 10,000.00 | 15.49 |
0.00155 | 50,000.00 | 77.50 |
0.0016 | 9,000.00 | 14.40 |
0.00165 | 1,000.00 | 1.65 |
0.0017 | 3,934.515545 | 6.68867643 |
0.00175 | 1,000.00 | 1.75 |
0.001796 | 23,446.33453366 | 42.10961682 |
0.0018 | 11,000.00 | 19.80 |
0.001841 | 9,999.00 | 18.408159 |
0.001842 | 50,000.00 | 92.10 |
0.00185 | 49,094.62081132 | 90.8250485 |
0.00187 | 912.3153262 | 1.70602966 |
0.001879 | 765.00 | 1.437435 |
0.0019 | 3,640.00 | 6.916 |
0.00193 | 4,589.478773 | 8.85769403 |
0.002 | 108,001.06211539 | 216.00212423 |
0.002085 | 2,000.00 | 4.17 |
0.00209 | 2,000.00 | 4.18 |
0.002095 | 8,789.72925083 | 18.41448278 |
0.002099 | 244,036.90684545 | 512.23346747 |
0.0021 | 2,000.00 | 4.20 |
0.00215 | 2,000.00 | 4.30 |
0.0022 | 25,680.52766334 | 56.49716086 |
0.002221 | 1,000.00 | 2.221 |
0.002235 | 1,500.00 | 3.3525 |
0.002243 | 1,000.00 | 2.243 |
0.0023 | 6,000.00 | 13.80 |
0.00234 | 1,000.00 | 2.34 |
0.0024 | 3,624.37437563 | 8.6984985 |
0.0025 | 4,000.00 | 10.00 |
0.0026 | 2,000.00 | 5.20 |
0.00265 | 3,000.00 | 7.95 |
0.0027 | 5,142.47163866 | 13.88467342 |
0.00275 | 1,000.00 | 2.75 |
0.0028 | 153,670.00 | 430.276 |
0.00283 | 6,000.00 | 16.98 |
0.002847 | 9,999.00 | 28.467153 |
0.002849 | 12,000.00 | 34.188 |
0.0029 | 2,000.00 | 5.80 |
0.00294 | 2,000.00 | 5.88 |
0.003 | 209,000.00 | 627.00 |
0.0031 | 974.00000001 | 3.0194 |
0.003142 | 0.00110901 | 0.00000348 |
0.00325 | 2,000.00 | 6.50 |
0.0033 | 1,000.00 | 3.30 |
0.0034 | 1,000.00 | 3.40 |
0.0035 | 2,000.00 | 7.00 |
0.003798 | 4,499.00 | 17.087202 |
0.004 | 113,005.00 | 452.02 |
0.0062 | 1,000.00 | 6.20 |
0.0079 | 3,500.00 | 27.65 |
0.008 | 5,000.00 | 40.00 |
0.009 | 10,000.00 | 90.00 |
0.0097 | 3,000.00 | 29.10 |
0.009899 | 5,000.00 | 49.495 |
0.0099 | 50,000.00 | 495.00 |
0.01 | 127,049.69904463 | 1,270.49699045 |
0.014 | 400,000.00 | 5,600.00 |
0.015 | 20,000.00 | 300.00 |
0.016 | 20,000.00 | 320.00 |
0.019 | 300,300.00 | 5,705.70 |
0.019999 | 2.00 | 0.039998 |
0.02 | 21,250.91597442 | 425.01831949 |
0.0203 | 1,000,000.00 | 20,300.00 |
0.023 | 113,432.00 | 2,608.936 |
0.025 | 45,000.00 | 1,125.00 |
0.026 | 50,000.00 | 1,300.00 |
0.03 | 50,000.00 | 1,500.00 |
0.05 | 20,000.00 | 1,000.00 |
0.075 | 498,578.00 | 37,393.35 |
0.10 | 30,211.00 | 3,021.10 |
0.19 | 7,800.00 | 1,482.00 |
0.20 | 3,000.00 | 600.00 |
0.25 | 496,576.00 | 124,144.00 |
0.28 | 10,000.00 | 2,800.00 |
0.29 | 11,000.00 | 3,190.00 |
0.31 | 18,000.00 | 5,580.00 |
0.32 | 19,222.74647059 | 6,151.27887059 |
0.38 | 9,000.00 | 3,420.00 |
0.39 | 10,000.00 | 3,900.00 |
0.395 | 57,661.32108737 | 22,776.22182951 |
0.40 | 56,367.07101113 | 22,546.82840445 |
0.45 | 5,500.00 | 2,475.00 |
0.45045 | 8,000.00 | 3,603.60 |
0.49 | 505,944.00 | 247,912.56 |
0.499 | 1,100.00 | 548.90 |
0.50 | 76.78708685 | 38.39354343 |
0.54 | 2,000.00 | 1,080.00 |
0.66 | 4,500.00 | 2,970.00 |
0.666 | 4,500.00 | 2,997.00 |
0.69 | 4,500.00 | 3,105.00 |
0.70 | 5,000.00 | 3,500.00 |
0.73 | 9,000.00 | 6,570.00 |
0.74 | 10,000.00 | 7,400.00 |
0.78 | 4,000.00 | 3,120.00 |
0.788 | 100.0001 | 78.8000788 |
0.84 | 10,000.00 | 8,400.00 |
0.854 | 5,000.00 | 4,270.00 |
0.86 | 10,250.00 | 8,815.00 |
0.90 | 500.00 | 450.00 |
0.932 | 5,000.00 | 4,660.00 |
0.96 | 10,000.00 | 9,600.00 |
0.97 | 10,000.00 | 9,700.00 |
0.972 | 5,000.00 | 4,860.00 |
0.98 | 44,100.00 | 43,218.00 |
0.99 | 572,822.17934605 | 567,093.95755259 |
1.00 | 44,893.68511429 | 44,893.68511429 |
1.000021 | 50.00 | 50.00105 |
1.10 | 10,000.00 | 11,000.00 |
1.1111 | 10,000.00 | 11,111.00 |
1.23 | 100.00 | 123.00 |
1.40 | 100.00 | 140.00 |
1.45 | 2,522.84664375 | 3,658.12763344 |
1.65 | 1,000.00 | 1,650.00 |
1.70 | 100.00 | 170.00 |
1.76 | 100.00 | 176.00 |
2.00 | 100.00 | 200.00 |
2.30 | 1,000.00 | 2,300.00 |
2.50 | 100.00 | 250.00 |
3.00 | 200.00 | 600.00 |
3.000021 | 50.00 | 150.00105 |
3.911 | 1,000.00 | 3,911.00 |
4.00 | 100.00 | 400.00 |
5.00 | 110.00 | 550.00 |
5.000021 | 50.00 | 250.00105 |
5.76 | 1,000.00 | 5,760.00 |
6.00 | 200.00 | 1,200.00 |
7.00 | 100.00 | 700.00 |
7.000021 | 50.00 | 350.00105 |
8.00 | 100.00 | 800.00 |
8.000021 | 50.00 | 400.00105 |
8.987 | 1,000.00 | 8,987.00 |
9.00 | 100.00 | 900.00 |
9.666 | 100.00 | 966.60 |
10.00 | 100.00 | 1,000.00 |
10.000021 | 50.00 | 500.00105 |
12.65 | 1,000.00 | 12,650.00 |
13.54 | 100.00 | 1,354.00 |
15.00 | 100.00 | 1,500.00 |
17.889 | 1,000.00 | 17,889.00 |
23.00 | 1,100.00 | 25,300.00 |
25.00 | 100.00 | 2,500.00 |
30.000021 | 50.00 | 1,500.00105 |
44.20 | 1,000.00 | 44,200.00 |
45.00 | 100.00 | 4,500.00 |
45.45 | 618.68786667 | 28,119.36354015 |
50.000021 | 50.00 | 2,500.00105 |
57.00 | 1,000.00 | 57,000.00 |
70.000021 | 50.00 | 3,500.00105 |
71.00 | 100.00 | 7,100.00 |
80.000021 | 50.00 | 4,000.00105 |
89.00 | 1,000.00 | 89,000.00 |
100.00 | 29,970.00 | 2,997,000.00 |
100.000021 | 50.00 | 5,000.00105 |
112.00 | 100.00 | 11,200.00 |
127.00 | 502.74219048 | 63,848.25819096 |
250.00 | 3.00 | 750.00 |
300.000021 | 50.00 | 15,000.00105 |
500.000021 | 50.00 | 25,000.00105 |
666.00 | 100.00 | 66,600.00 |
700.000021 | 50.00 | 35,000.00105 |
800.000021 | 50.00 | 40,000.00105 |
911.00 | 100.00 | 91,100.00 |
1,450.00 | 100.00 | 145,000.00 |
Price (USDT) | Amount (PUT) | Total (USDT) | Time Stamp |
---|
0.000986 | 654.00 | 0.644844 | 1679475677 |
0.00098 | 1,346.00 | 1.31908 | 1679475677 |
0.00098 | 100.00 | 0.098 | 1679421720 |
0.000657 | 1,601.07585247 | 1.05190684 | 1679414572 |
0.000657 | 2,000.00 | 1.314 | 1679414572 |
0.000657 | 22,831.05022831 | 15.00 | 1679414572 |
0.000657 | 21,308.98021308 | 14.00 | 1679414572 |
0.000658 | 759.87841945 | 0.50 | 1679414572 |
0.000658 | 3,000.00 | 1.974 | 1679414572 |
0.000658 | 2,000.00 | 1.316 | 1679414572 |
0.000658 | 12,917.93313069 | 8.50 | 1679414572 |
0.000658 | 12,158.05471124 | 8.00 | 1679414572 |
0.000659 | 5,000.00 | 3.295 | 1679414572 |
0.000659 | 2,000.00 | 1.318 | 1679414572 |
0.000659 | 13,657.05614567 | 9.00 | 1679414572 |
0.000662 | 765.97129909 | 0.507073 | 1679414572 |
0.000995 | 49.00 | 0.048755 | 1679301061 |
0.000993 | 3,000.00 | 2.979 | 1679301061 |
0.000993 | 951.00 | 0.944343 | 1679301061 |
0.000993 | 1,049.00 | 1.041657 | 1679301047 |