SouthXchange (PUT/USDT) Market Details
Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the SouthXchange exchange
Market Select
SouthXchange (PUT/USDT) - 24 hours| Volume (PUT) | Top Bid | Top Ask | Last Price | Change |
|---|---|---|---|---|
| 126,998.42023886 | 0.001026 | 0.001199 | 0.001025 | -10.86 % |
SouthXchange - PUT/USDT - 24 hoursBuy Orders| Price (USDT) | Amount (PUT) | Total (USDT) |
|---|---|---|
| 0.001026 | 333.00 | 0.341658 |
| 0.001025 | 8,407.96054219 | 8.61815956 |
| 0.001022 | 1,000.00 | 1.022 |
| 0.00102 | 6,960.78431372 | 7.10 |
| 0.001017 | 4,225.17207472 | 4.297 |
| 0.00101 | 3,980.1980198 | 4.02 |
| 0.001001 | 10,000.00 | 10.01 |
| 0.001 | 30,128.00 | 30.128 |
| 0.000951 | 10,000.00 | 9.51 |
| 0.00095 | 22,092.14315789 | 20.987536 |
| 0.000908 | 16,999.00 | 15.435092 |
| 0.000907 | 13,500.00 | 12.2445 |
| 0.0009 | 24,444.44444444 | 22.00 |
| 0.00085 | 14,705.88117647 | 12.499999 |
| 0.0008 | 25,000.39375 | 20.000315 |
| 0.00075 | 15,444.44333333 | 11.5833325 |
| 0.000725 | 5,000.00 | 3.625 |
| 0.000719 | 139.08205841 | 0.10 |
| 0.0007 | 5,714.28571428 | 4.00 |
| 0.000625 | 7,999.50 | 4.9996875 |
| 0.000502 | 5,000.00 | 2.51 |
| 0.0005 | 20,000.00 | 10.00 |
| 0.000418 | 15,000.00 | 6.27 |
| 0.000361 | 20,002.18282548 | 7.220788 |
| 0.000309 | 6,472.49190938 | 2.00 |
| 0.000308 | 20,000.00 | 6.16 |
| 0.000238 | 32,000.00 | 7.616 |
| 0.00022 | 30,000.00 | 6.60 |
| 0.0002 | 50,000.00 | 10.00 |
| 0.000185 | 60,000.00 | 11.10 |
| 0.000168 | 50,000.00 | 8.40 |
| 0.0001 | 100.00 | 0.01 |
| 0.00008 | 100,000.00 | 8.00 |
| 0.00007 | 100,000.00 | 7.00 |
| 0.000065 | 30,769.23076923 | 2.00 |
| 0.00006 | 211.97777766 | 0.01271867 |
| 0.000059 | 99,999.987654 | 5.89999927 |
| 0.000058 | 133,373.55047238 | 7.73566593 |
| 0.00005 | 1,400.00 | 0.07 |
| 0.000039 | 29,999.00 | 1.169961 |
| 0.000038 | 210,000.00 | 7.98 |
| 0.000026 | 39,999.00 | 1.039974 |
| 0.000025 | 300,000.00 | 7.50 |
| 0.000021 | 100,000.00 | 2.10 |
| 0.00002 | 100,000.00 | 2.00 |
| 0.000016 | 99,999.00 | 1.599984 |
| 0.000012 | 180,000.00 | 2.16 |
| 0.00001 | 5,000.00 | 0.05 |
| 0.000008 | 611,085.50 | 4.888684 |
| 0.000007 | 500,500.28571426 | 3.503502 |
| 0.000006 | 1,000,000.00 | 6.00 |
| 0.000003 | 1,328.77777665 | 0.00398633 |
| 0.000002 | 2,000,000.00 | 4.00 |
| 0.000001 | 2,354,069.00 | 2.354069 |
Sell Orders| Price (USDT) | Amount (PUT) | Total (USDT) |
|---|---|---|
| 0.001199 | 5,210.789 | 6.24773601 |
| 0.0012 | 33,516.67068819 | 40.22000483 |
| 0.0013 | 3,000.00 | 3.90 |
| 0.001397 | 31,256.11884375 | 43.66479802 |
| 0.001398 | 17,490.1587957 | 24.451242 |
| 0.0014 | 3,100.39857143 | 4.340558 |
| 0.00149 | 15,797.97102543 | 23.53897683 |
| 0.001494 | 20,983.20 | 31.3489008 |
| 0.001498 | 9,066.59190826 | 13.58175468 |
| 0.0015 | 2,000.00 | 3.00 |
| 0.001545 | 40,616.32391788 | 62.75222045 |
| 0.00155 | 50,000.00 | 77.50 |
| 0.0016 | 37,000.00 | 59.20 |
| 0.001685 | 6,330.39281875 | 10.6667119 |
| 0.0017 | 1,934.515545 | 3.28867643 |
| 0.00179 | 1,000.00 | 1.79 |
| 0.001794 | 35,686.9154468 | 64.02232631 |
| 0.001795 | 100,000.00 | 179.50 |
| 0.001796 | 23,446.33453366 | 42.10961682 |
| 0.0018 | 1,000.00 | 1.80 |
| 0.00181 | 1,000.00 | 1.81 |
| 0.001842 | 50,000.00 | 92.10 |
| 0.001849 | 2,000.00 | 3.698 |
| 0.00185 | 48,094.62081132 | 88.9750485 |
| 0.00187 | 912.3153262 | 1.70602966 |
| 0.001879 | 765.00 | 1.437435 |
| 0.001889 | 2,000.00 | 3.778 |
| 0.001899 | 25,856.50328326 | 49.10149973 |
| 0.0019 | 1,140.00 | 2.166 |
| 0.00192 | 2,000.00 | 3.84 |
| 0.00195 | 2,000.00 | 3.90 |
| 0.001995 | 1,000.00 | 1.995 |
| 0.001999 | 1,000.00 | 1.999 |
| 0.002 | 400,026.00 | 800.052 |
| 0.002079 | 1,000.00 | 2.079 |
| 0.002083 | 1,000.00 | 2.083 |
| 0.002085 | 2,000.00 | 4.17 |
| 0.00209 | 3,000.00 | 6.27 |
| 0.002095 | 8,789.72925083 | 18.41448278 |
| 0.002098 | 1,099.62818443 | 2.30701993 |
| 0.002099 | 244,036.90684545 | 512.23346747 |
| 0.0021 | 4,000.00 | 8.40 |
| 0.0022 | 22,680.52766334 | 49.89716086 |
| 0.002221 | 2,000.00 | 4.442 |
| 0.002235 | 1,000.00 | 2.235 |
| 0.002243 | 1,000.00 | 2.243 |
| 0.00225 | 5,665.28571429 | 12.74689286 |
| 0.0023 | 1,000.00 | 2.30 |
| 0.00234 | 1,000.00 | 2.34 |
| 0.0024 | 3,624.37437563 | 8.6984985 |
| 0.0025 | 2,000.00 | 5.00 |
| 0.0026 | 3,500.00 | 9.10 |
| 0.00265 | 2,000.00 | 5.30 |
| 0.002699 | 1,000.00 | 2.699 |
| 0.0027 | 2,142.47163866 | 5.78467342 |
| 0.00274 | 10,000.00 | 27.40 |
| 0.00275 | 1,483.8823 | 4.08067633 |
| 0.00279 | 5,000.00 | 13.95 |
| 0.0028 | 2,000.00 | 5.60 |
| 0.002847 | 10,999.00 | 31.314153 |
| 0.002849 | 17,000.00 | 48.433 |
| 0.00285 | 4,912,473.40326931 | 14,000.54919932 |
| 0.0029 | 2,000.00 | 5.80 |
| 0.00294 | 5,000.00 | 14.70 |
| 0.003 | 258,149.00 | 774.447 |
| 0.0031 | 974.00000001 | 3.0194 |
| 0.003142 | 0.00110901 | 0.00000348 |
| 0.00325 | 1,000.00 | 3.25 |
| 0.0033 | 4,000.00 | 13.20 |
| 0.0034 | 1,000.00 | 3.40 |
| 0.0035 | 7,000.00 | 24.50 |
| 0.0036 | 2,000.00 | 7.20 |
| 0.0037 | 2,000.00 | 7.40 |
| 0.003798 | 7,499.00 | 28.481202 |
| 0.0038 | 2,000.00 | 7.60 |
| 0.004 | 2,000.00 | 8.00 |
| 0.0045 | 5,000.00 | 22.50 |
| 0.00475 | 2,000.00 | 9.50 |
| 0.004999 | 6,263.5665133 | 31.311569 |
| 0.005 | 2,000.00 | 10.00 |
| 0.00525 | 2,000.00 | 10.50 |
| 0.0055 | 2,000.00 | 11.00 |
| 0.006 | 2,000.00 | 12.00 |
| 0.0062 | 1,000.00 | 6.20 |
| 0.006258 | 9,999.00 | 62.573742 |
| 0.006259 | 10,000.00 | 62.59 |
| 0.0063 | 2,000.00 | 12.60 |
| 0.0065 | 2,000.00 | 13.00 |
| 0.0075 | 2,000.00 | 15.00 |
| 0.0079 | 3,500.00 | 27.65 |
| 0.008 | 17,000.00 | 136.00 |
| 0.009 | 12,000.00 | 108.00 |
| 0.0097 | 5,000.00 | 48.50 |
| 0.0098 | 2,000.00 | 19.60 |
| 0.0099 | 50,000.00 | 495.00 |
| 0.00995 | 2,000.00 | 19.90 |
| 0.01 | 1,034,615.199 | 10,346.15199 |
| 0.019999 | 2.00 | 0.039998 |
| 0.02 | 363,000.91597442 | 7,260.01831949 |
| 0.0203 | 1,000,000.00 | 20,300.00 |
| 0.03 | 403,000.00 | 12,090.00 |
| 0.04 | 151,000.00 | 6,040.00 |
| 0.05 | 421,000.00 | 21,050.00 |
| 0.10 | 33,211.00 | 3,321.10 |
| 0.19 | 7,800.00 | 1,482.00 |
| 0.20 | 3,111.00 | 622.20 |
| 0.28 | 10,000.00 | 2,800.00 |
| 0.29 | 11,000.00 | 3,190.00 |
| 0.31 | 18,111.00 | 5,614.41 |
| 0.32 | 19,222.74647059 | 6,151.27887059 |
| 0.38 | 9,000.00 | 3,420.00 |
| 0.39 | 10,000.00 | 3,900.00 |
| 0.395 | 57,661.32108737 | 22,776.22182951 |
| 0.40 | 56,478.07101113 | 22,591.22840445 |
| 0.45 | 5,500.00 | 2,475.00 |
| 0.499 | 1,100.00 | 548.90 |
| 0.50 | 18,508.52697901 | 9,254.26348951 |
| 0.54 | 2,111.00 | 1,139.94 |
| 0.66 | 4,611.00 | 3,043.26 |
| 0.666 | 4,500.00 | 2,997.00 |
| 0.69 | 4,500.00 | 3,105.00 |
| 0.70 | 5,111.00 | 3,577.70 |
| 0.73 | 9,000.00 | 6,570.00 |
| 0.74 | 10,000.00 | 7,400.00 |
| 0.78 | 4,000.00 | 3,120.00 |
| 0.788 | 100.0001 | 78.8000788 |
| 0.84 | 10,000.00 | 8,400.00 |
| 0.854 | 5,000.00 | 4,270.00 |
| 0.86 | 10,250.00 | 8,815.00 |
| 0.90 | 500.00 | 450.00 |
| 0.932 | 5,000.00 | 4,660.00 |
| 0.96 | 10,000.00 | 9,600.00 |
| 0.97 | 10,000.00 | 9,700.00 |
| 0.972 | 5,000.00 | 4,860.00 |
| 0.98 | 44,100.00 | 43,218.00 |
| 0.99 | 572,822.17934605 | 567,093.95755259 |
| 1.00 | 45,123.06434009 | 45,123.06434009 |
| 1.000021 | 50.00 | 50.00105 |
| 1.10 | 10,000.00 | 11,000.00 |
| 1.1111 | 10,000.00 | 11,111.00 |
| 1.23 | 100.00 | 123.00 |
| 1.40 | 100.00 | 140.00 |
| 1.45 | 2,522.84664375 | 3,658.12763344 |
| 1.65 | 1,000.00 | 1,650.00 |
| 1.70 | 100.00 | 170.00 |
| 1.76 | 100.00 | 176.00 |
| 2.00 | 100.00 | 200.00 |
| 2.30 | 1,000.00 | 2,300.00 |
| 2.50 | 100.00 | 250.00 |
| 3.00 | 200.00 | 600.00 |
| 3.000021 | 50.00 | 150.00105 |
| 3.911 | 1,000.00 | 3,911.00 |
| 4.00 | 100.00 | 400.00 |
| 5.00 | 110.00 | 550.00 |
| 5.000021 | 50.00 | 250.00105 |
| 5.76 | 1,000.00 | 5,760.00 |
| 6.00 | 200.00 | 1,200.00 |
| 7.00 | 100.00 | 700.00 |
| 7.000021 | 50.00 | 350.00105 |
| 8.00 | 100.00 | 800.00 |
| 8.000021 | 50.00 | 400.00105 |
| 8.987 | 1,000.00 | 8,987.00 |
| 9.00 | 100.00 | 900.00 |
| 9.666 | 100.00 | 966.60 |
| 10.00 | 100.00 | 1,000.00 |
| 10.000021 | 50.00 | 500.00105 |
| 12.65 | 1,000.00 | 12,650.00 |
| 13.54 | 100.00 | 1,354.00 |
| 15.00 | 100.00 | 1,500.00 |
| 17.889 | 1,000.00 | 17,889.00 |
| 23.00 | 1,100.00 | 25,300.00 |
| 25.00 | 100.00 | 2,500.00 |
| 30.000021 | 50.00 | 1,500.00105 |
| 44.20 | 1,000.00 | 44,200.00 |
| 45.00 | 100.00 | 4,500.00 |
| 45.45 | 618.68786667 | 28,119.36354015 |
| 50.000021 | 50.00 | 2,500.00105 |
| 57.00 | 1,000.00 | 57,000.00 |
| 70.000021 | 50.00 | 3,500.00105 |
| 71.00 | 100.00 | 7,100.00 |
| 80.000021 | 50.00 | 4,000.00105 |
| 89.00 | 1,000.00 | 89,000.00 |
| 100.000021 | 50.00 | 5,000.00105 |
| 112.00 | 100.00 | 11,200.00 |
| 127.00 | 502.74219048 | 63,848.25819096 |
| 250.00 | 3.00 | 750.00 |
| 300.000021 | 50.00 | 15,000.00105 |
| 500.000021 | 50.00 | 25,000.00105 |
| 666.00 | 100.00 | 66,600.00 |
| 700.000021 | 50.00 | 35,000.00105 |
| 800.000021 | 50.00 | 40,000.00105 |
| 911.00 | 100.00 | 91,100.00 |
| 1,450.00 | 100.00 | 145,000.00 |
Trade History| Price (USDT) | Amount (PUT) | Total (USDT) | Time Stamp |
|---|---|---|---|
| 0.001025 | 1,255.94092122 | 1.28733944 | |
| 0.001026 | 5,000.00 | 5.13 | |
| 0.001027 | 4,717.07207878 | 4.84443302 | |
| 0.001027 | 282.92792122 | 0.29056698 | |
| 0.0011 | 13,610.51473728 | 14.97156621 | |
| 0.0011 | 6,389.48526272 | 7.02843379 | |
| 0.0011 | 5,000.00 | 5.50 | |
| 0.0011 | 15,227.55651764 | 16.75031217 | |
| 0.0011 | 18,322.66439145 | 20.15493083 | |
| 0.001101 | 2,000.00 | 2.202 | |
| 0.001102 | 1,000.00 | 1.102 | |
| 0.001104 | 211.00 | 0.232944 | |
| 0.001106 | 1,000.00 | 1.106 | |
| 0.001107 | 706.48958022 | 0.78208397 | |
| 0.001117 | 988.36257833 | 1.104001 | |
| 0.001117 | 19,999.00 | 22.338883 | |
| 0.00112 | 31,287.40625 | 35.041895 | |
| 0.00115 | 1,000.00 | 1.15 | |
| 0.00115 | 1,000.00 | 1.15 | |
| 0.0014 | 897.60142857 | 1.256642 |
