SouthXchange (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the SouthXchange exchange
Market Select
SouthXchange (PUT/USDT) - 24 hours
Volume (PUT)Top BidTop AskLast PriceChange
0.0360.0007330.0009990.0007330.00 %
SouthXchange - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.00073356,472.193301541.39411769
0.0007323,602.68151452.63716287
0.00073111,080.71135438.10
0.0007320,684.9301369815.099999
0.0007285,713.653846154.15954
0.000727492.7880.35825688
0.000702226.477207970.158987
0.000727,285.714285719.10
0.00067512,516.40740748.448575
0.0006537,999.9984615324.699999
0.0006275,485.003.439095
0.0006258,000.005.00
0.000608646.409539470.393017
0.0006078,809.948929155.347639
0.00060510,000.006.05
0.000657,441.1233333234.464674
0.00055121,009.0011.575959
0.0005540,363.6345454522.199999
0.000515,638.418998032.87559369
0.00050210,000.005.02
0.0005102,409.94251.204971
0.00045123,539.3333333355.5927
0.0004312,265.647331780.976494
0.0004295,385.002.310165
0.000428100.000.0428
0.00042722,289.993231859.51782711
0.000423,983.51904761.673078
0.0004176,409.383693042.672713
0.00041510,000.004.15
0.0004132,421.307506051.00
0.00040625,320.0010.27992
0.0004167,271.23266.9084928
0.0003625,000.001.81
0.0003614,110.451523541.483873
0.0003662,431.8555555522.475468
0.0003565,000.001.78
0.00035531,309.5633802811.114895
0.0003515,671.034188031.990533
0.00035130,571.4285714245.70
0.00034148,845.3137829916.656252
0.0003316,033.839422835.29116701
0.00031653,985.0727848117.059283
0.00031550,000.0015.75
0.000360,333.3333333318.10
0.0002635,000.001.315
0.00025227,524.943673196.93628581
0.00025120,629.617529885.178034
0.00025100,400.0025.10
0.0002382,100.840336130.50
0.000235,000.001.15
0.00022723,348.017621145.30
0.000221,363.636363630.30
0.000211,428.571428570.30
0.0002056,000.001.23
0.0002044,999.001.019796
0.000247,165.1359.433027
0.0001813,999.000.723819
0.000186,000.001.08
0.0001564,999.000.779844
0.00015520,000.003.10
0.000151,047.840.157176
0.0001039,999.001.029897
0.00010230,000.003.06
0.000101198,019.8217821720.000002
0.0000725,000.001.75
0.000063238,095.2380952315.00
0.00006230,000.001.86
0.000058133,373.550472387.73566593
0.00004430,000.001.32
0.0000450,000.002.00
0.00003929,999.001.169961
0.000038210,000.007.98
0.000029100,000.002.90
0.000028100,000.002.80
0.000023100,000.002.30
0.000022100,000.002.20
0.000015100,000.001.50
0.000014100,000.001.40
0.000013100,000.001.30
0.000012180,000.002.16
0.000011209,563.090909082.305194
0.00001500,000.005.00
0.000009300,000.002.70
0.000008859,121.1256.872969
0.0000072,298,770.7142856816.091395
0.0000061,000,000.006.00
0.0000031,001,327.666666653.003983
0.0000023,785,574.007.571148
0.0000012,000,084.002.000084
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.000999 8,137.806412928.12966861
0.001 94,445.1688573594.44516886
0.001007 5,000.005.035
0.001009 1,000.001.009
0.00101 23,841.0024.07941
0.00102 11,000.0011.22
0.00103 11,000.0011.33
0.001038 13,361.0013.868718
0.001039 19,000.0019.741
0.00104 11,000.0011.44
0.001045 6,981.007.295145
0.001046 1,000.001.046
0.001047 8,681.009.089007
0.001048 108,277.53689637113.47485867
0.00105 81,000.0085.05
0.00106 11,000.0011.66
0.00107 11,000.0011.77
0.001079 4,739.005.113381
0.00108 11,000.0011.88
0.001089 1,000.001.089
0.00109 11,000.0011.99
0.0011 93,208.00102.5288
0.00111 11,000.0012.21
0.001116 1,000.001.116
0.001117 43,802.0048.926834
0.001118 1,000.001.118
0.001119 27,580.0030.86202
0.00112 11,000.0012.32
0.001129 1,000.001.129
0.00113 11,000.0012.43
0.001137 1,000.001.137
0.001138 8,386.009.543268
0.001139 1,000.001.139
0.00114 11,000.0012.54
0.00115 91,000.00104.65
0.00116 11,000.0012.76
0.00117 24,850.0029.0745
0.00118 11,000.0012.98
0.001187 1,000.001.187
0.001188 1,000.001.188
0.00119 11,000.0013.09
0.001199 16,786.0020.126414
0.0012 70,287.8180624384.34538167
0.00121 11,000.0013.31
0.00122 11,000.0013.42
0.00123 9,775.5861788812.023971
0.001233 1,000.001.233
0.001235 15,359.0018.968365
0.001237 11,000.0013.607
0.001247 11,000.0013.717
0.001249 41,000.0051.209
0.00125 74,145.50392.68187875
0.001251 0.0020.0000025
0.001257 11,000.0013.827
0.001294 1,000.001.294
0.001295 28,587.0037.020165
0.001297 1,000.001.297
0.001298 17,439.0022.635822
0.001299 1,000.001.299
0.0013 41,000.0053.30
0.001345 1,000.001.345
0.001349 164,785.00222.294965
0.00135 48,224.0065.1024
0.001375 3,863.27086035.31199743
0.001399 2,826.003.953574
0.0014 53,235.0925703474.5291296
0.001415 500.000.7075
0.001419 500.000.7095
0.00143 2,517.852625023.60052925
0.00149 2,820.004.2018
0.001495 500.000.7475
0.001499 3,500.005.2465
0.0015 60,500.0090.75
0.00155 4,000.006.20
0.0016 72,500.00116.00
0.001649 18,950.0031.24855
0.00167 500.000.835
0.001679 500.000.8395
0.001688 2,500.004.22
0.0017 80,500.00136.85
0.00173 5,371.009.29183
0.001754 500.000.877
0.00177 4,500.007.965
0.001799 5,500.009.8945
0.0018 40,500.0072.90
0.0019 42,500.0080.75
0.001988 500.000.994
0.001989 12,500.0024.8625
0.00199 500.000.995
0.001999 3,500.006.9965
0.002 18,707.6779643437.41535593
0.00205 3,500.007.175
0.00209 3,500.007.315
0.002098 1,000.002.098
0.002099 176,186.59860344369.81567047
0.0021 1,997.004.1937
0.0022 26,180.5276633457.59716086
0.002221 1,521.003.378141
0.002235 1,000.002.235
0.002243 1,000.002.243
0.0023 6,500.0014.95
0.00234 1,641.003.83994
0.0024 3,624.374375638.6984985
0.00248 3,500.008.68
0.0025 4,000.0010.00
0.0026 2,000.005.20
0.00265 3,000.007.95
0.0027 2,142.471638665.78467342
0.00275 1,000.002.75
0.0028 2,000.005.60
0.00283 7,765.0021.97495
0.002849 12,500.0035.6125
0.0029 3,000.008.70
0.00294 2,000.005.88
0.003 23,432.0070.296
0.00305 1,000.003.05
0.003079 20,000.0061.58
0.0031 500.001.55
0.003142 2,816.001109018.84787548
0.0032 500.001.60
0.00325 18,281.0059.41325
0.0033 1,000.003.30
0.0034 1,000.003.40
0.0035 12,262.939061242.92028671
0.003798 5,499.0020.885202
0.004 11,865.0047.46
0.00499 65,554.4819898327.11686513
0.006 5,662.0033.972
0.0062 1,000.006.20
0.0079 3,500.0027.65
0.008 5,000.0040.00
0.008636 0.9970.00861009
0.00945 78.792086850.74458522
0.0097 3,000.0029.10
0.01 3,000.00430.00004
0.013 1,091,547.5561990114,190.11823059
0.015 20,000.00300.00
0.016 20,000.00320.00
0.02 21,000.91597442420.01831949
0.020299 6,801.91450937138.07206263
0.0203 1,000,000.0020,300.00
0.025 45,000.001,125.00
0.026 50,000.001,300.00
0.03 50,000.001,500.00
0.05 20,100.001,005.00
0.075 498,578.0037,393.35
0.10 154,149.6990446315,414.96990446
0.19 7,800.001,482.00
0.20 3,000.00600.00
0.25 496,576.00124,144.00
0.28 10,000.002,800.00
0.29 1,000.00290.00
0.31 18,000.005,580.00
0.38 9,000.003,420.00
0.395 57,661.3210873722,776.22182951
0.45 5,000.002,250.00
0.45045 8,000.003,603.60
0.49 505,944.00247,912.56
0.499 1,000.00499.00
0.50 500.00250.00
0.66 4,500.002,970.00
0.666 500.00333.00
0.69 4,500.003,105.00
0.73 9,000.006,570.00
0.78 4,000.003,120.00
0.84 10,000.008,400.00
0.86 250.00215.00
0.932 30,000.0027,960.00
0.96 10,000.009,600.00
0.98 44,000.0043,120.00
0.99 572,822.17934605567,093.95755259
0.999 0.0010.000999
1.00 44,893.6851142944,893.68511429
1.000021 50.0050.00105
1.10 10,000.0011,000.00
1.45 2,522.846643753,658.12763344
3.000021 50.00150.00105
5.00 10.0050.00
5.000021 50.00250.00105
7.000021 50.00350.00105
8.000021 50.00400.00105
10.000021 50.00500.00105
30.000021 50.001,500.00105
50.000021 50.002,500.00105
70.000021 50.003,500.00105
80.000021 50.004,000.00105
100.00 2,000.00200,000.00
100.000021 50.005,000.00105
250.00 3.00750.00
300.000021 50.0015,000.00105
500.00 1,088.45683871544,228.419355
500.000021 50.0025,000.00105
587.00 0.0010.587
700.000021 50.0035,000.00105
800.000021 50.0040,000.00105
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.0007330.070.000051311701462360
0.0007324,927.149494933.606673431701452700
0.0007323,218.802870352.35616371701452663
0.001 1,378.831142651.378831141701450485
0.000999 7,856.693294037.84883661701450485
0.000999 2,143.306705972.14116341701440916
0.000997 1,000.000.9971701440916
0.000997 3,749.786387123.738537031701440916
0.000997 1,496.231436081.491742741701440563
0.000997 81.98217680.081736231701440343
0.00095 10,000.009.501701440343
0.000948 6,487.006.1496761701440342
0.000948 13,899.9798351213.177180881701440342
0.000948 10,495.93834539.950149551701438079
0.000948 9,866.182044589.353140581701437010
0.000948 9,446.344510778.95513461701436039
0.000948 5,552.426581695.26370041701435240
0.000947 3,474.080395263.289954131701435240
0.000947 6,525.919604746.180045871701432637
0.000946 914.834250.86543321701432637