Volume (PUT) | Top Bid | Top Ask | Last Price | Change |
---|
0.0121 | 0.000555 | 0.00069 | 0.000555 | -19.56 % |
Price (USDT) | Amount (PUT) | Total (USDT) |
---|
0.000555 | 63,580.0694514 | 35.28693855 |
0.000521 | 10,652.59117082 | 5.55 |
0.00052 | 52,340.33099508 | 27.21697212 |
0.000427 | 22,290.06323185 | 9.517857 |
0.000426 | 11,784.03755868 | 5.02 |
0.000425 | 21,247.05882352 | 9.03 |
0.00042 | 3,219.89285714 | 1.352355 |
0.000417 | 30,390.20143884 | 12.672714 |
0.000416 | 29,705.37259614 | 12.357435 |
0.000415 | 10,000.00 | 4.15 |
0.000413 | 6,928.61259079 | 2.861517 |
0.000406 | 10,000.00 | 4.06 |
0.000405 | 4,811.2345679 | 1.94855 |
0.0004 | 68,007.9745 | 27.2031898 |
0.000362 | 32,624.30939226 | 11.81 |
0.000361 | 4,110.45152354 | 1.483873 |
0.00036 | 50,000.00 | 18.00 |
0.000356 | 8,333.00 | 2.966548 |
0.000355 | 31,309.56338028 | 11.114895 |
0.000351 | 5,671.03418803 | 1.990533 |
0.00035 | 30,285.71428571 | 10.60 |
0.000341 | 50,499.31378299 | 17.220266 |
0.00033 | 16,033.83942283 | 5.29116701 |
0.000315 | 50,000.00 | 15.75 |
0.0003 | 30,166.66666666 | 9.05 |
0.000263 | 5,000.00 | 1.315 |
0.00026 | 5,790.44615384 | 1.505516 |
0.000252 | 28,607.47541922 | 7.20908381 |
0.000251 | 20,629.61752988 | 5.178034 |
0.00025 | 100,400.00 | 25.10 |
0.000238 | 2,100.84033613 | 0.50 |
0.00023 | 5,000.00 | 1.15 |
0.000227 | 23,348.01762114 | 5.30 |
0.00022 | 1,363.63636363 | 0.30 |
0.00021 | 1,428.57142857 | 0.30 |
0.000205 | 6,000.00 | 1.23 |
0.000204 | 4,999.00 | 1.019796 |
0.0002 | 102,000.00 | 20.40 |
0.000181 | 3,999.00 | 0.723819 |
0.00018 | 6,000.00 | 1.08 |
0.000156 | 4,999.00 | 0.779844 |
0.000155 | 20,000.00 | 3.10 |
0.00015 | 1,047.84 | 0.157176 |
0.000103 | 9,999.00 | 1.029897 |
0.000102 | 30,000.00 | 3.06 |
0.000101 | 198,019.82178217 | 20.000002 |
0.00007 | 25,000.00 | 1.75 |
0.000063 | 238,095.23809523 | 15.00 |
0.000062 | 30,000.00 | 1.86 |
0.000058 | 133,373.55047238 | 7.73566593 |
0.000044 | 30,000.00 | 1.32 |
0.00004 | 50,000.00 | 2.00 |
0.000039 | 29,999.00 | 1.169961 |
0.000038 | 210,000.00 | 7.98 |
0.000029 | 100,000.00 | 2.90 |
0.000028 | 100,000.00 | 2.80 |
0.000023 | 100,000.00 | 2.30 |
0.000022 | 100,000.00 | 2.20 |
0.000015 | 100,000.00 | 1.50 |
0.000014 | 100,000.00 | 1.40 |
0.000013 | 100,000.00 | 1.30 |
0.000012 | 180,000.00 | 2.16 |
0.000011 | 209,563.09090908 | 2.305194 |
0.00001 | 500,000.00 | 5.00 |
0.000009 | 300,000.00 | 2.70 |
0.000008 | 859,121.125 | 6.872969 |
0.000007 | 2,298,770.71428568 | 16.091395 |
0.000006 | 1,000,000.00 | 6.00 |
0.000003 | 1,001,327.66666665 | 3.003983 |
0.000002 | 2,000,000.00 | 4.00 |
0.000001 | 2,075,909.00 | 2.075909 |
Price (USDT) | Amount (PUT) | Total (USDT) |
---|
0.00069 | 3,783.40653216 | 2.61055051 |
0.000693 | 10,980.000557 | 7.60914039 |
0.000695 | 13,121.655 | 9.11955023 |
0.000699 | 5,978.00100001 | 4.1786227 |
0.0007 | 32,009.00 | 22.4063 |
0.00073 | 4,761.00 | 3.47553 |
0.000739 | 2,741.467 | 2.02594411 |
0.000741 | 30.668645 | 0.02272547 |
0.000749 | 6,542.00 | 4.899958 |
0.00075 | 42,396.00 | 31.797 |
0.000785 | 16.0704806 | 0.01261533 |
0.000788 | 3,751.00 | 2.955788 |
0.000793 | 1,209.789 | 0.95936268 |
0.000795 | 398.00 | 0.31641 |
0.0008 | 55,000.00 | 44.00 |
0.000807 | 6,587.48413934 | 5.3160997 |
0.000849 | 5,000.00 | 4.245 |
0.00085 | 50,000.00 | 42.50 |
0.000898 | 5,961.00 | 5.352978 |
0.0009 | 105,981.00 | 95.3829 |
0.000944 | 5,209.00 | 4.917296 |
0.000947 | 5,631.00 | 5.332557 |
0.000948 | 56,487.00 | 53.549676 |
0.00095 | 70,000.00 | 66.50 |
0.000997 | 6,328.00 | 6.309016 |
0.000999 | 10,000.00 | 9.99 |
0.001 | 95,824.00 | 95.824 |
0.001009 | 1,000.00 | 1.009 |
0.00101 | 23,841.00 | 24.07941 |
0.00102 | 11,000.00 | 11.22 |
0.00103 | 11,000.00 | 11.33 |
0.001038 | 13,361.00 | 13.868718 |
0.001039 | 19,000.00 | 19.741 |
0.00104 | 11,000.00 | 11.44 |
0.001045 | 6,981.00 | 7.295145 |
0.001046 | 1,000.00 | 1.046 |
0.001047 | 8,681.00 | 9.089007 |
0.001048 | 108,277.53689637 | 113.47485867 |
0.00105 | 81,000.00 | 85.05 |
0.00106 | 11,000.00 | 11.66 |
0.00107 | 11,000.00 | 11.77 |
0.001079 | 4,739.00 | 5.113381 |
0.00108 | 11,000.00 | 11.88 |
0.001089 | 1,000.00 | 1.089 |
0.00109 | 11,000.00 | 11.99 |
0.0011 | 93,208.00 | 102.5288 |
0.00111 | 11,000.00 | 12.21 |
0.001116 | 1,000.00 | 1.116 |
0.001117 | 43,802.00 | 48.926834 |
0.001118 | 1,000.00 | 1.118 |
0.001119 | 27,580.00 | 30.86202 |
0.00112 | 11,000.00 | 12.32 |
0.001129 | 1,000.00 | 1.129 |
0.00113 | 11,000.00 | 12.43 |
0.001137 | 1,000.00 | 1.137 |
0.001138 | 8,386.00 | 9.543268 |
0.001139 | 1,000.00 | 1.139 |
0.00114 | 11,000.00 | 12.54 |
0.00115 | 91,000.00 | 104.65 |
0.00116 | 11,000.00 | 12.76 |
0.00117 | 24,850.00 | 29.0745 |
0.00118 | 11,000.00 | 12.98 |
0.001187 | 1,000.00 | 1.187 |
0.001188 | 1,000.00 | 1.188 |
0.00119 | 11,000.00 | 13.09 |
0.001199 | 16,786.00 | 20.126414 |
0.0012 | 70,287.81806243 | 84.34538167 |
0.00121 | 11,000.00 | 13.31 |
0.00122 | 11,000.00 | 13.42 |
0.00123 | 9,775.58617888 | 12.023971 |
0.001233 | 1,000.00 | 1.233 |
0.001235 | 15,359.00 | 18.968365 |
0.001237 | 11,000.00 | 13.607 |
0.001247 | 11,000.00 | 13.717 |
0.001249 | 41,000.00 | 51.209 |
0.00125 | 74,145.50 | 92.681875 |
0.001257 | 11,000.00 | 13.827 |
0.001294 | 1,000.00 | 1.294 |
0.001295 | 28,587.00 | 37.020165 |
0.001297 | 1,000.00 | 1.297 |
0.001298 | 17,439.00 | 22.635822 |
0.001299 | 1,000.00 | 1.299 |
0.0013 | 41,000.00 | 53.30 |
0.001345 | 1,000.00 | 1.345 |
0.001349 | 164,785.00 | 222.294965 |
0.00135 | 48,224.00 | 65.1024 |
0.001375 | 3,863.2708603 | 5.31199743 |
0.001399 | 2,826.00 | 3.953574 |
0.0014 | 53,235.09257034 | 74.5291296 |
0.001415 | 500.00 | 0.7075 |
0.001419 | 500.00 | 0.7095 |
0.00143 | 2,517.85262502 | 3.60052925 |
0.00149 | 2,820.00 | 4.2018 |
0.001495 | 500.00 | 0.7475 |
0.001499 | 3,500.00 | 5.2465 |
0.0015 | 60,500.00 | 90.75 |
0.00155 | 4,000.00 | 6.20 |
0.0016 | 72,500.00 | 116.00 |
0.001649 | 18,950.00 | 31.24855 |
0.00167 | 500.00 | 0.835 |
0.001679 | 500.00 | 0.8395 |
0.001688 | 2,500.00 | 4.22 |
0.0017 | 80,500.00 | 136.85 |
0.00173 | 5,371.00 | 9.29183 |
0.001754 | 500.00 | 0.877 |
0.00177 | 4,500.00 | 7.965 |
0.001799 | 5,500.00 | 9.8945 |
0.0018 | 40,500.00 | 72.90 |
0.0019 | 42,500.00 | 80.75 |
0.001988 | 500.00 | 0.994 |
0.001989 | 12,500.00 | 24.8625 |
0.00199 | 500.00 | 0.995 |
0.001999 | 3,500.00 | 6.9965 |
0.002 | 18,707.67796434 | 37.41535593 |
0.00205 | 3,500.00 | 7.175 |
0.00209 | 4,039.00 | 8.44151 |
0.002098 | 1,000.00 | 2.098 |
0.002099 | 176,186.59860344 | 369.81567047 |
0.0021 | 1,997.00 | 4.1937 |
0.0022 | 26,180.52766334 | 57.59716086 |
0.002221 | 1,521.00 | 3.378141 |
0.002235 | 1,000.00 | 2.235 |
0.002243 | 1,447.00 | 3.245621 |
0.0023 | 6,500.00 | 14.95 |
0.00234 | 1,641.00 | 3.83994 |
0.0024 | 3,624.37437563 | 8.6984985 |
0.00248 | 3,500.00 | 8.68 |
0.0025 | 4,000.00 | 10.00 |
0.0026 | 2,000.00 | 5.20 |
0.00265 | 3,000.00 | 7.95 |
0.0027 | 2,142.47163866 | 5.78467342 |
0.00275 | 1,000.00 | 2.75 |
0.0028 | 2,000.00 | 5.60 |
0.00283 | 7,765.00 | 21.97495 |
0.002849 | 12,500.00 | 35.6125 |
0.0029 | 3,000.00 | 8.70 |
0.00294 | 2,000.00 | 5.88 |
0.003 | 23,432.00 | 70.296 |
0.00305 | 1,161.57377573 | 3.54280002 |
0.003079 | 20,000.00 | 61.58 |
0.0031 | 147,974.26261482 | 458.72021411 |
0.003142 | 2,816.00110901 | 8.84787548 |
0.0032 | 453,393.89213417 | 1,450.86045483 |
0.00325 | 18,281.00 | 59.41325 |
0.0033 | 1,000.00 | 3.30 |
0.0034 | 201,000.00 | 683.40 |
0.0035 | 3,009.9041 | 10.53466435 |
0.003798 | 5,499.00 | 20.885202 |
0.004 | 124,870.00 | 499.48 |
0.006 | 5,662.00 | 33.972 |
0.0062 | 1,000.00 | 6.20 |
0.0079 | 3,500.00 | 27.65 |
0.008 | 5,000.00 | 40.00 |
0.008636 | 0.997 | 0.00861009 |
0.0097 | 3,000.00 | 29.10 |
0.01 | 3,000.00 | 30.00 |
0.015 | 20,000.00 | 300.00 |
0.016 | 20,000.00 | 320.00 |
0.019999 | 2.00 | 0.039998 |
0.02 | 21,000.91597442 | 420.01831949 |
0.020299 | 6,801.91450937 | 138.07206263 |
0.0203 | 1,000,000.00 | 20,300.00 |
0.025 | 45,000.00 | 1,125.00 |
0.026 | 50,000.00 | 1,300.00 |
0.03 | 50,000.00 | 1,500.00 |
0.05 | 20,100.00 | 1,005.00 |
0.075 | 498,578.00 | 37,393.35 |
0.10 | 154,149.69904463 | 15,414.96990446 |
0.19 | 7,800.00 | 1,482.00 |
0.20 | 3,000.00 | 600.00 |
0.25 | 496,576.00 | 124,144.00 |
0.28 | 10,000.00 | 2,800.00 |
0.29 | 1,000.00 | 290.00 |
0.31 | 18,000.00 | 5,580.00 |
0.38 | 9,000.00 | 3,420.00 |
0.395 | 57,661.32108737 | 22,776.22182951 |
0.45 | 5,000.00 | 2,250.00 |
0.45045 | 8,000.00 | 3,603.60 |
0.49 | 505,944.00 | 247,912.56 |
0.499 | 1,000.00 | 499.00 |
0.50 | 576.78708685 | 288.39354343 |
0.66 | 4,500.00 | 2,970.00 |
0.666 | 500.00 | 333.00 |
0.69 | 4,500.00 | 3,105.00 |
0.73 | 9,000.00 | 6,570.00 |
0.78 | 4,000.00 | 3,120.00 |
0.84 | 10,000.00 | 8,400.00 |
0.86 | 250.00 | 215.00 |
0.932 | 30,000.00 | 27,960.00 |
0.96 | 10,000.00 | 9,600.00 |
0.98 | 44,000.00 | 43,120.00 |
0.99 | 572,822.17934605 | 567,093.95755259 |
0.999 | 0.001 | 0.000999 |
1.00 | 44,893.68511429 | 44,893.68511429 |
1.000021 | 50.00 | 50.00105 |
1.10 | 10,000.00 | 11,000.00 |
1.45 | 2,522.84664375 | 3,658.12763344 |
3.000021 | 50.00 | 150.00105 |
5.00 | 10.00 | 50.00 |
5.000021 | 50.00 | 250.00105 |
7.000021 | 50.00 | 350.00105 |
8.000021 | 50.00 | 400.00105 |
10.000021 | 50.00 | 500.00105 |
30.000021 | 50.00 | 1,500.00105 |
50.000021 | 50.00 | 2,500.00105 |
70.000021 | 50.00 | 3,500.00105 |
80.000021 | 50.00 | 4,000.00105 |
100.00 | 2,000.00 | 200,000.00 |
100.000021 | 50.00 | 5,000.00105 |
250.00 | 3.00 | 750.00 |
300.000021 | 50.00 | 15,000.00105 |
500.00 | 1,088.45683871 | 544,228.419355 |
500.000021 | 50.00 | 25,000.00105 |
700.000021 | 50.00 | 35,000.00105 |
800.000021 | 50.00 | 40,000.00105 |
Price (USDT) | Amount (PUT) | Total (USDT) | Time Stamp |
---|
0.000555 | 0.005 | 0.00000278 | 1696237420 |
0.000555 | 0.0031 | 0.00000172 | 1696216321 |
0.000555 | 0.002 | 0.00000111 | 1696198066 |
0.000555 | 0.002 | 0.00000111 | 1696195738 |
0.00069 | 10.00 | 0.0069 | 1696157562 |
0.000555 | 0.002 | 0.00000111 | 1696157376 |
0.000555 | 0.00210001 | 0.00000117 | 1696098175 |
0.00069 | 100.00 | 0.069 | 1696083586 |
0.000555 | 0.002 | 0.00000111 | 1695981764 |
0.000555 | 1,542.00 | 0.85581 | 1695969412 |
0.000555 | 0.00243868 | 0.00000135 | 1695858489 |
0.000693 | 0.001443 | 0.000001 | 1695858447 |
0.000555 | 33.00 | 0.018315 | 1695791371 |
0.000555 | 25.00 | 0.013875 | 1695790791 |
0.000693 | 10.00 | 0.00693 | 1695283102 |
0.00055 | 31,080.909 | 17.09449995 | 1695281491 |
0.00055 | 9,509.09090909 | 5.23 | 1695281486 |
0.000693 | 10.00 | 0.00693 | 1694864548 |
0.000652 | 1,000.00 | 0.652 | 1694864548 |
0.000651 | 990.00 | 0.64449 | 1694864548 |