SouthXchange (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the SouthXchange exchange
Market Select
SouthXchange (PUT/USDT) - 24 hours
Volume (PUT)Top BidTop AskLast PriceChange
2,000.000.0006580.0009860.000986+0.61 %
SouthXchange - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.00065831,463.3297872220.702871
0.0006571,398.924147530.91909316
0.00065515,763.3587786210.325
0.0006525,766.871165643.76
0.0006551,732.7145252733.62626444
0.000647772.797527040.50
0.000645775.193798440.50
0.000642778.816199370.50
0.00064781.250.50
0.000637784.929356350.50
0.000635787.40157480.50
0.000632791.13924050.50
0.000636,587.30158734.15
0.000628796.178343940.50
0.0006251,280.000.80
0.000623802.568218290.50
0.000621,612.90322581.00
0.000615,095.399999993.108194
0.0006014,879.843352892.93278586
0.000646,494.00527.896403
0.000595840.336134450.50
0.00059847.457627110.50
0.00058862.068965510.50
0.0005753,766.739130432.165875
0.0005553,127.181981981.735586
0.0005513,045.454545457.175
0.0005493,252.746812381.785758
0.000558,131.47629.065738
0.0004513,431.666666666.04425
0.0004254,851.096470582.061716
0.0004024,243.781094521.706
0.000467,500.0027.00
0.0003965,525.252525252.188
0.0003935,544.529262082.179
0.000397,564.10256412.95
0.0003885,577.319587622.164
0.0003868,886.010362693.43
0.0003848,208.333333333.152
0.0003828,054.801047123.076934
0.0003784,686.716931211.771579
0.0003757,666.666666662.875
0.00037112,695.417789754.71
0.000376,351.351351352.35
0.0003668,598.2841533.146972
0.0003628,453.038674033.06
0.0003619,286.052631573.352265
0.000366,388.888888882.30
0.00035718,180.263305316.490354
0.0003566,750.494382022.403176
0.0003557,071.067142512.51022884
0.0003536,161.43059492.174985
0.0003514,424.50142451.553
0.000356,428.571428572.25
0.00034812,781.781609194.44806
0.0003465,445.08670521.884
0.00034511,449.275362313.95
0.0003425,923.976608182.026
0.000346,234.238235282.119641
0.0003362,976.190476191.00
0.0003357,583.868656712.540596
0.000333,111.757575751.02688
0.0003254,153.846153841.35
0.000321934.579439250.30
0.0003152,222.222222220.70
0.000311,612.90322580.50
0.000305983.606557370.30
0.0003031,650.16501650.50
0.000302133,807.9470198540.41
0.00030112,703.863787363.823863
0.000374,213.3333333322.264
0.0002952,033.898305080.60
0.000292,254.617241370.653839
0.0002831,060.070671370.30
0.0002752,181.818181810.60
0.0002662,127.819548870.566
0.0002657,181.924528291.90321
0.0002633,802.281368821.00
0.0002626,791.770992351.779444
0.0002554,167.474509791.062706
0.000258,600.0042.150001
0.00023834,600.840336138.235
0.00022746,271.3964757610.503607
0.000221,363.636363630.30
0.0002151,395.34883720.30
0.000211,428.571428570.30
0.0002052,926.829268290.60
0.000274,599.49514.919899
0.00016850,000.008.40
0.00010230,000.003.06
0.0001800.000.08
0.00006230,000.001.86
0.00006211.916666660.012715
0.00005999,999.9876545.89999927
0.000058133,373.550472387.73566593
0.00004430,000.001.32
0.00003929,999.001.169961
0.000038210,000.007.98
0.000029100,000.002.90
0.000028100,000.002.80
0.000023100,000.002.30
0.000022100,000.002.20
0.000013100,000.001.30
0.000012180,000.002.16
0.00001174,662.727272720.82129
0.00001500,000.005.00
0.000009300,000.002.70
0.000008509,121.1254.072969
0.000007500,500.285714263.503502
0.0000061,000,000.006.00
0.0000031,001,327.666666653.003983
0.0000022,000,000.004.00
0.0000013,426,188.003.426188
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.000986 11,477.0011.316322
0.000987 13,149.0012.978063
0.000988 12,564.0012.413232
0.000989 21,987.0021.745143
0.00099 24,148.3238688423.90684063
0.000994 7,957.706907687.90996067
0.000995 55,401.0000000155.123995
0.000996 32,783.2496137232.65211662
0.000998 2,250.002.2455
0.001 45,251.6583445.25165834
0.00105 2,878.221649493.02213273
0.00108 4,260.004.6008
0.001085 500.393356250.54292679
0.001099 774.86250.85157389
0.0011 21,890.5447638924.07959924
0.00112 7,500.008.40
0.00113 2,331.859292032.635001
0.00114 653.199041220.74464691
0.001149 500.000.5745
0.00115 2,500.002.875
0.001155 1,000.001.155
0.001178 9,999.0011.778822
0.001179 3,054.4453.60119066
0.001186 1,198.345113631.4212373
0.00119 1,000.001.19
0.0012 6,698.008.0376
0.00121 1,000.001.21
0.00123 556.000.68388
0.001249 502.180642660.62722362
0.00125 1,500.001.875
0.001294 10,499.0013.585706
0.001298 2,600.003.3748
0.0013 5,590.71680487.26793185
0.00135 1,614.815555552.180001
0.001389 5,499.007.638111
0.00139 8,500.0011.815
0.001398 832.6671.16406847
0.0014 6,491.977800019.08876892
0.001447 5,500.007.9585
0.001448 1,622.1672.34889782
0.001449 1,183.96051.71555876
0.00145 51,132.9027415374.14270898
0.001452 5,089.478772797.38992318
0.00149 5,494.008.18606
0.0015 9,500.0014.25
0.001545 1,705.783090642.63543488
0.001549 10,000.0015.49
0.00155 50,000.0077.50
0.0016 9,000.0014.40
0.00165 1,000.001.65
0.0017 3,934.5155456.68867643
0.00175 1,000.001.75
0.001796 23,446.3345336642.10961682
0.0018 11,000.0019.80
0.001841 9,999.0018.408159
0.001842 50,000.0092.10
0.00185 49,094.6208113290.8250485
0.00187 912.31532621.70602966
0.001879 765.001.437435
0.0019 3,640.006.916
0.00193 4,589.4787738.85769403
0.002 108,001.06211539216.00212423
0.002085 2,000.004.17
0.00209 2,000.004.18
0.002095 8,789.7292508318.41448278
0.002099 244,036.90684545512.23346747
0.0021 2,000.004.20
0.00215 2,000.004.30
0.0022 25,680.5276633456.49716086
0.002221 1,000.002.221
0.002235 1,500.003.3525
0.002243 1,000.002.243
0.0023 6,000.0013.80
0.00234 1,000.002.34
0.0024 3,624.374375638.6984985
0.0025 4,000.0010.00
0.0026 2,000.005.20
0.00265 3,000.007.95
0.0027 5,142.4716386613.88467342
0.00275 1,000.002.75
0.0028 153,670.00430.276
0.00283 6,000.0016.98
0.002847 9,999.0028.467153
0.002849 12,000.0034.188
0.0029 2,000.005.80
0.00294 2,000.005.88
0.003 209,000.00627.00
0.0031 974.000000013.0194
0.003142 0.001109010.00000348
0.00325 2,000.006.50
0.0033 1,000.003.30
0.0034 1,000.003.40
0.0035 2,000.007.00
0.003798 4,499.0017.087202
0.004 113,005.00452.02
0.0062 1,000.006.20
0.0079 3,500.0027.65
0.008 5,000.0040.00
0.009 10,000.0090.00
0.0097 3,000.0029.10
0.009899 5,000.0049.495
0.0099 50,000.00495.00
0.01 127,049.699044631,270.49699045
0.014 400,000.005,600.00
0.015 20,000.00300.00
0.016 20,000.00320.00
0.019 300,300.005,705.70
0.019999 2.000.039998
0.02 21,250.91597442425.01831949
0.0203 1,000,000.0020,300.00
0.023 113,432.002,608.936
0.025 45,000.001,125.00
0.026 50,000.001,300.00
0.03 50,000.001,500.00
0.05 20,000.001,000.00
0.075 498,578.0037,393.35
0.10 30,211.003,021.10
0.19 7,800.001,482.00
0.20 3,000.00600.00
0.25 496,576.00124,144.00
0.28 10,000.002,800.00
0.29 11,000.003,190.00
0.31 18,000.005,580.00
0.32 19,222.746470596,151.27887059
0.38 9,000.003,420.00
0.39 10,000.003,900.00
0.395 57,661.3210873722,776.22182951
0.40 56,367.0710111322,546.82840445
0.45 5,500.002,475.00
0.45045 8,000.003,603.60
0.49 505,944.00247,912.56
0.499 1,100.00548.90
0.50 76.7870868538.39354343
0.54 2,000.001,080.00
0.66 4,500.002,970.00
0.666 4,500.002,997.00
0.69 4,500.003,105.00
0.70 5,000.003,500.00
0.73 9,000.006,570.00
0.74 10,000.007,400.00
0.78 4,000.003,120.00
0.788 100.000178.8000788
0.84 10,000.008,400.00
0.854 5,000.004,270.00
0.86 10,250.008,815.00
0.90 500.00450.00
0.932 5,000.004,660.00
0.96 10,000.009,600.00
0.97 10,000.009,700.00
0.972 5,000.004,860.00
0.98 44,100.0043,218.00
0.99 572,822.17934605567,093.95755259
1.00 44,893.6851142944,893.68511429
1.000021 50.0050.00105
1.10 10,000.0011,000.00
1.1111 10,000.0011,111.00
1.23 100.00123.00
1.40 100.00140.00
1.45 2,522.846643753,658.12763344
1.65 1,000.001,650.00
1.70 100.00170.00
1.76 100.00176.00
2.00 100.00200.00
2.30 1,000.002,300.00
2.50 100.00250.00
3.00 200.00600.00
3.000021 50.00150.00105
3.911 1,000.003,911.00
4.00 100.00400.00
5.00 110.00550.00
5.000021 50.00250.00105
5.76 1,000.005,760.00
6.00 200.001,200.00
7.00 100.00700.00
7.000021 50.00350.00105
8.00 100.00800.00
8.000021 50.00400.00105
8.987 1,000.008,987.00
9.00 100.00900.00
9.666 100.00966.60
10.00 100.001,000.00
10.000021 50.00500.00105
12.65 1,000.0012,650.00
13.54 100.001,354.00
15.00 100.001,500.00
17.889 1,000.0017,889.00
23.00 1,100.0025,300.00
25.00 100.002,500.00
30.000021 50.001,500.00105
44.20 1,000.0044,200.00
45.00 100.004,500.00
45.45 618.6878666728,119.36354015
50.000021 50.002,500.00105
57.00 1,000.0057,000.00
70.000021 50.003,500.00105
71.00 100.007,100.00
80.000021 50.004,000.00105
89.00 1,000.0089,000.00
100.00 29,970.002,997,000.00
100.000021 50.005,000.00105
112.00 100.0011,200.00
127.00 502.7421904863,848.25819096
250.00 3.00750.00
300.000021 50.0015,000.00105
500.000021 50.0025,000.00105
666.00 100.0066,600.00
700.000021 50.0035,000.00105
800.000021 50.0040,000.00105
911.00 100.0091,100.00
1,450.00 100.00145,000.00
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.000986 654.000.6448441679475677
0.00098 1,346.001.319081679475677
0.00098 100.000.0981679421720
0.0006571,601.075852471.051906841679414572
0.0006572,000.001.3141679414572
0.00065722,831.0502283115.001679414572
0.00065721,308.9802130814.001679414572
0.000658759.878419450.501679414572
0.0006583,000.001.9741679414572
0.0006582,000.001.3161679414572
0.00065812,917.933130698.501679414572
0.00065812,158.054711248.001679414572
0.0006595,000.003.2951679414572
0.0006592,000.001.3181679414572
0.00065913,657.056145679.001679414572
0.000662765.971299090.5070731679414572
0.000995 49.000.0487551679301061
0.000993 3,000.002.9791679301061
0.000993 951.000.9443431679301061
0.000993 1,049.001.0416571679301047