SouthXchange (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the SouthXchange exchange
Market Select
SouthXchange (PUT/USDT) - 24 hours
Volume (PUT)Top BidTop AskLast PriceChange
0.000.00040.0005380.0005380.00 %
SouthXchange - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.00045,992.89752.397159
0.00038624,629.367875649.506936
0.00038563,032.8727272724.267656
0.00037819,999.007.559622
0.000377136,922.1750663151.61966
0.0003567,932.926966292.824122
0.0003522,142.854285717.749999
0.000306816,993.46732026250.000001
0.000305245,901.6393442675.00
0.0003015,000.001.505
0.000333,333.3333333310.00
0.0002537,000.0049.250001
0.00023832,000.007.616
0.0002110,000.0022.00
0.00016850,000.008.40
0.00010230,000.003.06
0.0001100,100.0010.01
0.00006230,000.001.86
0.00006211.977777660.01271867
0.00005999,999.9876545.89999927
0.000058133,373.550472387.73566593
0.000051,400.000.07
0.00004430,000.001.32
0.00003929,999.001.169961
0.000038210,000.007.98
0.000029100,000.002.90
0.000028100,000.002.80
0.000023100,000.002.30
0.000022100,000.002.20
0.000013100,000.001.30
0.000012180,000.002.16
0.000015,000.000.05
0.000009300,000.002.70
0.000008611,085.504.888684
0.000007500,500.285714263.503502
0.0000061,000,000.006.00
0.0000031,001,328.777776653.00398633
0.0000022,000,000.004.00
0.0000012,247,105.002.247105
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.000538 34,448.9593604918.53354014
0.000539 7,000.003.773
0.00055 10,254.128547085.6397707
0.00058 300.000.174
0.000594 200,000.00118.80
0.000595 130,997.0077.943215
0.000598 20,000.0011.96
0.0006 53,070.08331.8420498
0.00061 50,000.0030.50
0.000621 5,991.003.720411
0.000623 300.000.1869
0.00063 8,000.005.04
0.00065 2,522.2222221.63944444
0.00069 8,839.332521056.09913944
0.0007 23,793.19544816.65523681
0.00075 2,222.2222221.66666667
0.0008 25,993.9877558920.7951902
0.00084 1,000.000.84
0.000841 50,959.9475397142.85731588
0.000843 221,986.52673853187.13464204
0.000845 22,873.2105419.32786291
0.000848 30,626.8452896825.97156481
0.000849 20,000.0016.98
0.00085 4,222.2222223.58888889
0.0009 2,793.1954482.5138759
0.00095 2,222.222223112.11111111
0.000988 3,000.002.964
0.000992 9,999.009.919008
0.000993 6,816.36363676.76864909
0.000995 3,624.148733383.60602799
0.000996 29,563.6067567229.44535233
0.000997 5,377.077922255.36094669
0.000998 5,560.7142865.54959286
0.000999 5,377.077922255.37170084
0.001 20,255.695446520.25569545
0.001045 5,000.005.225
0.001049 3,989.369946944.18484907
0.00105 4,994.51861055.24424454
0.00108 4,260.004.6008
0.001085 0.393356250.00042679
0.00109 2,000.002.18
0.001099 274.86250.30207389
0.0011 6,311.240818076.9423649
0.001102 22.68602540.025
0.00113 1,000.001.13
0.00114 153.199041220.17464691
0.001149 14,311.7069076816.44415124
0.00115 16,889.6449085619.42309164
0.001155 1,000.001.155
0.001179 554.4450.65369066
0.001186 698.345113630.8282373
0.00119 1,000.001.19
0.0012 6,198.007.4376
0.00121 1,000.001.21
0.001215 45.000.054675
0.001249 2.180642660.00272362
0.00125 6,000.007.50
0.001294 9,999.0012.938706
0.001295 2,334.392818753.0230387
0.001298 2,600.003.3748
0.0013 5,090.71680486.61793185
0.00135 100.000.135
0.00136 46.231925940.06287542
0.001389 9,999.0013.888611
0.00139 8,000.0011.12
0.001398 332.6670.46506847
0.0014 5,991.977800018.38876892
0.001448 1,122.1671.62489782
0.001449 683.96050.99105876
0.00145 51,000.0073.95
0.00149 5,494.008.18606
0.0015 9,000.0013.50
0.001545 1,705.783090642.63543488
0.001549 10,000.0015.49
0.00155 51,000.0079.05
0.0016 4,000.006.40
0.00165 2,000.003.30
0.0017 3,934.5155456.68867643
0.00175 2,000.003.50
0.001796 23,446.3345336642.10961682
0.0018 8,000.0014.40
0.001841 9,999.0018.408159
0.001842 50,000.0092.10
0.00185 50,094.6208113292.6750485
0.00187 912.31532621.70602966
0.001879 765.001.437435
0.0019 3,140.005.966
0.00195 6,000.0011.70
0.002 108,001.06211539216.00212423
0.00205 2,900.000000015.945
0.002085 2,000.004.17
0.00209 2,000.004.18
0.002095 8,789.7292508318.41448278
0.002099 244,036.90684545512.23346747
0.0021 2,000.004.20
0.0022 22,680.5276633449.89716086
0.002221 1,000.002.221
0.002235 1,000.002.235
0.002243 1,000.002.243
0.00225 665.285714291.49689286
0.0023 1,000.002.30
0.00234 1,000.002.34
0.0024 3,624.374375638.6984985
0.0025 2,000.005.00
0.0026 2,000.005.20
0.00265 3,000.007.95
0.00269 9,178.9575457924.6913958
0.0027 2,142.471638665.78467342
0.00275 1,000.002.75
0.0028 2,000.005.60
0.00283 6,000.0016.98
0.002847 9,999.0028.467153
0.002849 17,000.0048.433
0.0029 2,000.005.80
0.00294 2,000.005.88
0.003 9,000.0027.00
0.0031 974.000000013.0194
0.003142 0.001109010.00000348
0.00325 2,000.006.50
0.0033 1,000.003.30
0.0034 1,000.003.40
0.0035 2,000.007.00
0.0036 2,000.007.20
0.0037 2,000.007.40
0.003798 4,499.0017.087202
0.0038 2,000.007.60
0.004 2,000.008.00
0.0045 2,000.009.00
0.00475 2,000.009.50
0.005 2,000.0010.00
0.00525 2,000.0010.50
0.0055 2,000.0011.00
0.006 2,000.0012.00
0.0062 1,000.006.20
0.006258 9,999.0062.573742
0.0063 2,000.0012.60
0.0065 2,000.0013.00
0.0075 2,000.0015.00
0.0079 3,500.0027.65
0.008 7,000.0056.00
0.009 12,000.00108.00
0.0097 5,000.0048.50
0.0099 83,000.00821.70
0.01 735,615.1997,356.15199
0.014 400,000.005,600.00
0.01598 32,000.00511.36
0.016 20,000.00320.00
0.018 500,000.009,000.00
0.019 300,300.005,705.70
0.019999 2.000.039998
0.02 651,000.9159744213,020.01831949
0.0203 1,000,000.0020,300.00
0.023 113,432.002,608.936
0.02598 42,600.325676551,106.75646108
0.026 50,000.001,300.00
0.027 250,000.006,750.00
0.03 400,000.0012,000.00
0.04 150,000.006,000.00
0.043 187,000.008,041.00
0.048 516,867.0024,809.616
0.05 420,000.0021,000.00
0.075 498,578.0037,393.35
0.10 32,211.003,221.10
0.11 9,000.00990.00
0.19 7,800.001,482.00
0.20 3,111.00622.20
0.25 496,576.00124,144.00
0.28 10,000.002,800.00
0.29 11,000.003,190.00
0.31 18,111.005,614.41
0.32 19,222.746470596,151.27887059
0.38 9,000.003,420.00
0.39 10,000.003,900.00
0.395 57,661.3210873722,776.22182951
0.40 56,478.0710111322,591.22840445
0.45 5,500.002,475.00
0.45045 8,000.003,603.60
0.49 505,944.00247,912.56
0.499 1,100.00548.90
0.50 18,508.526979019,254.26348951
0.54 2,111.001,139.94
0.66 4,611.003,043.26
0.666 4,500.002,997.00
0.69 4,500.003,105.00
0.70 5,111.003,577.70
0.73 9,000.006,570.00
0.74 10,000.007,400.00
0.78 4,000.003,120.00
0.788 100.000178.8000788
0.84 10,000.008,400.00
0.854 5,000.004,270.00
0.86 10,250.008,815.00
0.90 500.00450.00
0.932 5,000.004,660.00
0.96 10,000.009,600.00
0.97 10,000.009,700.00
0.972 5,000.004,860.00
0.98 44,100.0043,218.00
0.99 572,822.17934605567,093.95755259
1.00 45,123.0643400945,123.06434009
1.000021 50.0050.00105
1.10 10,000.0011,000.00
1.1111 10,000.0011,111.00
1.23 100.00123.00
1.40 100.00140.00
1.45 2,522.846643753,658.12763344
1.65 1,000.001,650.00
1.70 100.00170.00
1.76 100.00176.00
2.00 100.00200.00
2.30 1,000.002,300.00
2.50 100.00250.00
3.00 200.00600.00
3.000021 50.00150.00105
3.911 1,000.003,911.00
4.00 100.00400.00
5.00 110.00550.00
5.000021 50.00250.00105
5.76 1,000.005,760.00
6.00 200.001,200.00
7.00 100.00700.00
7.000021 50.00350.00105
8.00 100.00800.00
8.000021 50.00400.00105
8.987 1,000.008,987.00
9.00 100.00900.00
9.666 100.00966.60
10.00 172.001,720.00
10.000021 50.00500.00105
12.65 1,000.0012,650.00
13.54 100.001,354.00
15.00 100.001,500.00
17.889 1,000.0017,889.00
23.00 1,100.0025,300.00
25.00 100.002,500.00
30.000021 50.001,500.00105
44.20 1,000.0044,200.00
45.00 100.004,500.00
45.45 618.6878666728,119.36354015
50.000021 50.002,500.00105
57.00 1,000.0057,000.00
70.000021 50.003,500.00105
71.00 100.007,100.00
80.000021 50.004,000.00105
89.00 1,000.0089,000.00
100.000021 50.005,000.00105
112.00 100.0011,200.00
127.00 502.7421904863,848.25819096
250.00 3.00750.00
300.000021 50.0015,000.00105
500.000021 50.0025,000.00105
666.00 100.0066,600.00
700.000021 50.0035,000.00105
800.000021 50.0040,000.00105
911.00 100.0091,100.00
1,450.00 100.00145,000.00
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.000538 9,862.351301115.3059451669523012
0.000549 702.77049180.3858211669402856
0.000549 6,852.68753.762125441669284105
0.000539 150,610.1764858381.178885131669284096
0.000539 500.000.26951669284096
0.00053 6,000.003.181669284096
0.000528 3,070.606045461.621279991669284096
0.000505 8,000.004.041669224928
0.000505 200.000.1011669224893
0.000505 3.14453250.001587991669125147
0.0005 176.85546750.088427731669125147
0.000481.5850.0326341669100149
0.000495.44750.0381791669100149
0.000517 121.000.0625571669034833
0.0005 2,496.500000151.248251669034824
0.0005 76.433490010.038216751669034824
0.00037124,988.674658539.27079831669032507
0.0003711,454.339622640.539561669032507
0.000371176.290318830.065403711669032507
0.0003710.417790470.0001551669032493