SouthXchange (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the SouthXchange exchange
Market Select
SouthXchange (PUT/USDT) - 24 hours
Volume (PUT)Top BidTop AskLast PriceChange
113,827.62851790.0003550.0004150.000356-35.27 %
SouthXchange - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0003551,000.000.355
0.0003532,983.002832861.053
0.00035171,225.0712250725.00
0.0003531,000.0010.85
0.000333,121.212121211.03
0.0003221,000.000.322
0.0003216,386.49532712.050065
0.000340,000.0012.00
0.0002661,000.000.266
0.0002656,144.188679241.62821
0.000263692.83650190.182216
0.000262132,343.5496183134.67401
0.00026141,812.5249042110.913069
0.000259251.000.065009
0.0002552,991.003921560.762706
0.0002520,000.005.00
0.00023832,500.007.735
0.00022727,026.431718066.135
0.000290,000.0018.00
0.00016850,000.008.40
0.00010230,000.003.06
0.000120,918.632.091863
0.00006230,000.001.86
0.00006211.916666660.012715
0.00005999,999.9876545.89999927
0.000058133,373.550472387.73566593
0.00004430,000.001.32
0.00003929,999.001.169961
0.000038210,000.007.98
0.000029100,000.002.90
0.000028100,000.002.80
0.000023100,000.002.30
0.000022100,000.002.20
0.000013100,000.001.30
0.000012180,000.002.16
0.00001174,156.000.815716
0.00001505,000.005.05
0.000009300,000.002.70
0.000008509,121.1254.072969
0.000007500,500.285714263.503502
0.0000061,000,000.006.00
0.0000031,001,327.666666653.003983
0.0000022,000,000.004.00
0.0000012,106,333.002.106333
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.000415 6,316.546541992.62136681
0.000547 101,090.7731958855.29665294
0.000548 11,418.506.257338
0.000549 1,001.000.549549
0.00055 33,031.7869914318.16748285
0.000555 4,000.002.22
0.000565 3,000.001.695
0.00057 5,000.002.85
0.000575 3,000.001.725
0.00058 3,000.001.74
0.000589 5,235.003.083415
0.00059 5,030.6342.96807406
0.000591 7,500.004.4325
0.000592 5,135.003.03992
0.000593 316.000.187388
0.000594 4,252.002.525688
0.000595 5,329.95753.17132471
0.0006 12,502.129355247.50127761
0.00061 2,500.001.525
0.00062 5,500.003.41
0.000625 1,000.000.625
0.00063 2,000.001.26
0.00065 11,810.98009437.67713706
0.000688 500.000.344
0.00069 15,712.290525410.84148046
0.0007 29,093.1994420520.36523961
0.00075 5,576.7222224.18254167
0.0008 29,823.9877558923.8591902
0.00083 9,000.007.47
0.000839 50,959.9475397142.75539599
0.00084 71,626.8452896860.16655004
0.000841 1,000.000.841
0.000843 221,986.52673853187.13464204
0.000845 2,873.210542.42786291
0.000848 1,000.000.848
0.00085 7,076.7222226.01521389
0.0009 6,623.1954485.9608759
0.00095 7,391.794436967.02220472
0.000988 3,000.002.964
0.000992 9,999.009.919008
0.000993 5,000.004.965
0.000996 27,783.2496137227.67211662
0.000998 2,000.001.996
0.001 5,001.658345.00165834
0.001049 3,989.369946944.18484907
0.00105 5,494.51861055.76924454
0.00108 4,260.004.6008
0.001085 0.393356250.00042679
0.001099 274.86250.30207389
0.0011 6,311.240818076.9423649
0.00112 7,000.007.84
0.00113 2,331.859292032.635001
0.00114 153.199041220.17464691
0.001149 14,311.7069076816.44415124
0.00115 16,889.6449085619.42309164
0.001155 1,000.001.155
0.001179 554.4450.65369066
0.001186 698.345113630.8282373
0.00119 1,000.001.19
0.0012 6,198.007.4376
0.00121 1,000.001.21
0.001249 2.180642660.00272362
0.00125 6,000.007.50
0.001294 9,999.0012.938706
0.001298 2,600.003.3748
0.0013 5,090.71680486.61793185
0.00135 1,214.815555551.640001
0.001389 9,999.0013.888611
0.00139 8,000.0011.12
0.001398 332.6670.46506847
0.0014 5,991.977800018.38876892
0.001448 1,122.1671.62489782
0.001449 683.96050.99105876
0.00145 51,000.0073.95
0.00149 5,494.008.18606
0.0015 9,000.0013.50
0.001545 1,705.783090642.63543488
0.001549 10,000.0015.49
0.00155 51,000.0079.05
0.0016 9,000.0014.40
0.00165 2,000.003.30
0.0017 3,934.5155456.68867643
0.00175 2,000.003.50
0.001796 23,446.3345336642.10961682
0.0018 8,000.0014.40
0.001841 9,999.0018.408159
0.001842 50,000.0092.10
0.00185 50,094.6208113292.6750485
0.00187 912.31532621.70602966
0.001879 765.001.437435
0.0019 3,140.005.966
0.00195 6,000.0011.70
0.002 108,001.06211539216.00212423
0.00205 2,900.000000015.945
0.002085 2,000.004.17
0.00209 2,000.004.18
0.002095 8,789.7292508318.41448278
0.002099 244,036.90684545512.23346747
0.0021 2,000.004.20
0.0022 25,680.5276633456.49716086
0.002221 1,000.002.221
0.002235 1,000.002.235
0.002243 1,000.002.243
0.00225 665.285714291.49689286
0.0023 6,000.0013.80
0.00234 1,000.002.34
0.0024 3,624.374375638.6984985
0.0025 2,000.005.00
0.0026 2,000.005.20
0.00265 3,000.007.95
0.00269 9,178.9575457924.6913958
0.0027 5,142.4716386613.88467342
0.00275 1,000.002.75
0.0028 2,000.005.60
0.00283 6,000.0016.98
0.002847 9,999.0028.467153
0.002849 17,000.0048.433
0.0029 2,000.005.80
0.00294 2,000.005.88
0.003 9,000.0027.00
0.0031 974.000000013.0194
0.003142 0.001109010.00000348
0.00325 2,000.006.50
0.0033 1,000.003.30
0.0034 1,000.003.40
0.0035 2,000.007.00
0.0036 2,000.007.20
0.0037 2,000.007.40
0.003798 4,499.0017.087202
0.0038 2,000.007.60
0.004 2,000.008.00
0.0045 2,000.009.00
0.00475 2,000.009.50
0.005 2,000.0010.00
0.00525 2,000.0010.50
0.0055 2,000.0011.00
0.006 2,000.0012.00
0.0062 1,000.006.20
0.006258 9,999.0062.573742
0.0079 3,500.0027.65
0.008 5,000.0040.00
0.009 10,000.0090.00
0.0097 3,000.0029.10
0.0099 50,000.00495.00
0.01 3,000.0030.00
0.014 400,000.005,600.00
0.016 20,000.00320.00
0.019 300,300.005,705.70
0.019999 2.000.039998
0.02 1,250.9159744225.01831949
0.0203 1,000,000.0020,300.00
0.023 113,432.002,608.936
0.026 50,000.001,300.00
0.027 250,000.006,750.00
0.042 500,000.0021,000.00
0.043 187,000.008,041.00
0.048 516,867.0024,809.616
0.05 20,000.001,000.00
0.075 498,578.0037,393.35
0.10 86,947.811345548,694.78113455
0.11 9,000.00990.00
0.19 7,800.001,482.00
0.20 3,000.00600.00
0.25 496,576.00124,144.00
0.28 10,000.002,800.00
0.29 11,000.003,190.00
0.31 18,000.005,580.00
0.32 19,222.746470596,151.27887059
0.38 9,000.003,420.00
0.39 10,000.003,900.00
0.395 57,661.3210873722,776.22182951
0.40 56,367.0710111322,546.82840445
0.45 5,500.002,475.00
0.45045 8,000.003,603.60
0.49 505,944.00247,912.56
0.499 1,100.00548.90
0.50 76.7870868538.39354343
0.54 2,000.001,080.00
0.66 4,500.002,970.00
0.666 4,500.002,997.00
0.69 4,500.003,105.00
0.70 5,000.003,500.00
0.73 9,000.006,570.00
0.74 10,000.007,400.00
0.78 4,000.003,120.00
0.788 100.000178.8000788
0.84 10,000.008,400.00
0.854 5,000.004,270.00
0.86 10,250.008,815.00
0.90 500.00450.00
0.932 5,000.004,660.00
0.96 10,000.009,600.00
0.97 10,000.009,700.00
0.972 5,000.004,860.00
0.98 44,100.0043,218.00
0.99 572,822.17934605567,093.95755259
1.00 44,893.6851142944,893.68511429
1.000021 50.0050.00105
1.10 10,000.0011,000.00
1.1111 10,000.0011,111.00
1.23 100.00123.00
1.40 100.00140.00
1.45 2,522.846643753,658.12763344
1.65 1,000.001,650.00
1.70 100.00170.00
1.76 100.00176.00
2.00 100.00200.00
2.30 1,000.002,300.00
2.50 100.00250.00
3.00 200.00600.00
3.000021 50.00150.00105
3.911 1,000.003,911.00
4.00 100.00400.00
5.00 110.00550.00
5.000021 50.00250.00105
5.76 1,000.005,760.00
6.00 200.001,200.00
7.00 100.00700.00
7.000021 50.00350.00105
8.00 100.00800.00
8.000021 50.00400.00105
8.987 1,000.008,987.00
9.00 100.00900.00
9.666 100.00966.60
10.00 100.001,000.00
10.000021 50.00500.00105
12.65 1,000.0012,650.00
13.54 100.001,354.00
15.00 100.001,500.00
17.889 1,000.0017,889.00
23.00 1,100.0025,300.00
25.00 100.002,500.00
30.000021 50.001,500.00105
44.20 1,000.0044,200.00
45.00 100.004,500.00
45.45 618.6878666728,119.36354015
50.000021 50.002,500.00105
57.00 1,000.0057,000.00
70.000021 50.003,500.00105
71.00 100.007,100.00
80.000021 50.004,000.00105
89.00 1,000.0089,000.00
100.00 29,970.002,997,000.00
100.000021 50.005,000.00105
112.00 100.0011,200.00
127.00 502.7421904863,848.25819096
250.00 3.00750.00
300.000021 50.0015,000.00105
500.000021 50.0025,000.00105
666.00 100.0066,600.00
700.000021 50.0035,000.00105
800.000021 50.0040,000.00105
911.00 100.0091,100.00
1,450.00 100.00145,000.00
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.0003561,000.000.3561675875591
0.00035610,000.003.561675875591
0.00035733,613.4453781512.001675875591
0.0003651,000.000.3651675875591
0.0003651,917.808219170.701675875591
0.0003751,000.000.3751675875591
0.0003753,018.362666661.1318861675875591
0.000391,000.000.391675875578
0.000392,051.282051280.801675875578
0.00042,722.277499991.0889111675875551
0.00041,435.11750.5740471675875551
0.000420,000.008.001675875551
0.00041629.036585360.2579051675875551
0.000419,490.365853653.891051675875551
0.00041118,614.379562047.650511675875551
0.0004151,000.000.4151675875551
0.000415940.320481920.3902331675875551
0.000421,303.45952380.5474531675875551
0.0004211,000.000.4211675875551
0.0004221,001.000.4224221675875551