SouthXchange (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the SouthXchange exchange
SouthXchange (PUT/USDT) - 24 hours
Volume (PUT)Top BidTop AskLast PriceChange
126,998.420238860.0010260.0011990.001025-10.86 %
SouthXchange - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.001026333.000.341658
0.0010258,407.960542198.61815956
0.0010221,000.001.022
0.001026,960.784313727.10
0.0010174,225.172074724.297
0.001013,980.19801984.02
0.00100110,000.0010.01
0.00130,128.0030.128
0.00095110,000.009.51
0.0009522,092.1431578920.987536
0.00090816,999.0015.435092
0.00090713,500.0012.2445
0.000924,444.4444444422.00
0.0008514,705.8811764712.499999
0.000825,000.3937520.000315
0.0007515,444.4433333311.5833325
0.0007255,000.003.625
0.000719139.082058410.10
0.00075,714.285714284.00
0.0006257,999.504.9996875
0.0005025,000.002.51
0.000520,000.0010.00
0.00041815,000.006.27
0.00036120,002.182825487.220788
0.0003096,472.491909382.00
0.00030820,000.006.16
0.00023832,000.007.616
0.0002230,000.006.60
0.000250,000.0010.00
0.00018560,000.0011.10
0.00016850,000.008.40
0.0001100.000.01
0.00008100,000.008.00
0.00007100,000.007.00
0.00006530,769.230769232.00
0.00006211.977777660.01271867
0.00005999,999.9876545.89999927
0.000058133,373.550472387.73566593
0.000051,400.000.07
0.00003929,999.001.169961
0.000038210,000.007.98
0.00002639,999.001.039974
0.000025300,000.007.50
0.000021100,000.002.10
0.00002100,000.002.00
0.00001699,999.001.599984
0.000012180,000.002.16
0.000015,000.000.05
0.000008611,085.504.888684
0.000007500,500.285714263.503502
0.0000061,000,000.006.00
0.0000031,328.777776650.00398633
0.0000022,000,000.004.00
0.0000012,354,069.002.354069
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.001199 5,210.7896.24773601
0.0012 33,516.6706881940.22000483
0.0013 3,000.003.90
0.001397 31,256.1188437543.66479802
0.001398 17,490.158795724.451242
0.0014 3,100.398571434.340558
0.00149 15,797.9710254323.53897683
0.001494 20,983.2031.3489008
0.001498 9,066.5919082613.58175468
0.0015 2,000.003.00
0.001545 40,616.3239178862.75222045
0.00155 50,000.0077.50
0.0016 37,000.0059.20
0.001685 6,330.3928187510.6667119
0.0017 1,934.5155453.28867643
0.00179 1,000.001.79
0.001794 35,686.915446864.02232631
0.001795 100,000.00179.50
0.001796 23,446.3345336642.10961682
0.0018 1,000.001.80
0.00181 1,000.001.81
0.001842 50,000.0092.10
0.001849 2,000.003.698
0.00185 48,094.6208113288.9750485
0.00187 912.31532621.70602966
0.001879 765.001.437435
0.001889 2,000.003.778
0.001899 25,856.5032832649.10149973
0.0019 1,140.002.166
0.00192 2,000.003.84
0.00195 2,000.003.90
0.001995 1,000.001.995
0.001999 1,000.001.999
0.002 400,026.00800.052
0.002079 1,000.002.079
0.002083 1,000.002.083
0.002085 2,000.004.17
0.00209 3,000.006.27
0.002095 8,789.7292508318.41448278
0.002098 1,099.628184432.30701993
0.002099 244,036.90684545512.23346747
0.0021 4,000.008.40
0.0022 22,680.5276633449.89716086
0.002221 2,000.004.442
0.002235 1,000.002.235
0.002243 1,000.002.243
0.00225 5,665.2857142912.74689286
0.0023 1,000.002.30
0.00234 1,000.002.34
0.0024 3,624.374375638.6984985
0.0025 2,000.005.00
0.0026 3,500.009.10
0.00265 2,000.005.30
0.002699 1,000.002.699
0.0027 2,142.471638665.78467342
0.00274 10,000.0027.40
0.00275 1,483.88234.08067633
0.00279 5,000.0013.95
0.0028 2,000.005.60
0.002847 10,999.0031.314153
0.002849 17,000.0048.433
0.00285 4,912,473.4032693114,000.54919932
0.0029 2,000.005.80
0.00294 5,000.0014.70
0.003 258,149.00774.447
0.0031 974.000000013.0194
0.003142 0.001109010.00000348
0.00325 1,000.003.25
0.0033 4,000.0013.20
0.0034 1,000.003.40
0.0035 7,000.0024.50
0.0036 2,000.007.20
0.0037 2,000.007.40
0.003798 7,499.0028.481202
0.0038 2,000.007.60
0.004 2,000.008.00
0.0045 5,000.0022.50
0.00475 2,000.009.50
0.004999 6,263.566513331.311569
0.005 2,000.0010.00
0.00525 2,000.0010.50
0.0055 2,000.0011.00
0.006 2,000.0012.00
0.0062 1,000.006.20
0.006258 9,999.0062.573742
0.006259 10,000.0062.59
0.0063 2,000.0012.60
0.0065 2,000.0013.00
0.0075 2,000.0015.00
0.0079 3,500.0027.65
0.008 17,000.00136.00
0.009 12,000.00108.00
0.0097 5,000.0048.50
0.0098 2,000.0019.60
0.0099 50,000.00495.00
0.00995 2,000.0019.90
0.01 1,034,615.19910,346.15199
0.019999 2.000.039998
0.02 363,000.915974427,260.01831949
0.0203 1,000,000.0020,300.00
0.03 403,000.0012,090.00
0.04 151,000.006,040.00
0.05 421,000.0021,050.00
0.10 33,211.003,321.10
0.19 7,800.001,482.00
0.20 3,111.00622.20
0.28 10,000.002,800.00
0.29 11,000.003,190.00
0.31 18,111.005,614.41
0.32 19,222.746470596,151.27887059
0.38 9,000.003,420.00
0.39 10,000.003,900.00
0.395 57,661.3210873722,776.22182951
0.40 56,478.0710111322,591.22840445
0.45 5,500.002,475.00
0.499 1,100.00548.90
0.50 18,508.526979019,254.26348951
0.54 2,111.001,139.94
0.66 4,611.003,043.26
0.666 4,500.002,997.00
0.69 4,500.003,105.00
0.70 5,111.003,577.70
0.73 9,000.006,570.00
0.74 10,000.007,400.00
0.78 4,000.003,120.00
0.788 100.000178.8000788
0.84 10,000.008,400.00
0.854 5,000.004,270.00
0.86 10,250.008,815.00
0.90 500.00450.00
0.932 5,000.004,660.00
0.96 10,000.009,600.00
0.97 10,000.009,700.00
0.972 5,000.004,860.00
0.98 44,100.0043,218.00
0.99 572,822.17934605567,093.95755259
1.00 45,123.0643400945,123.06434009
1.000021 50.0050.00105
1.10 10,000.0011,000.00
1.1111 10,000.0011,111.00
1.23 100.00123.00
1.40 100.00140.00
1.45 2,522.846643753,658.12763344
1.65 1,000.001,650.00
1.70 100.00170.00
1.76 100.00176.00
2.00 100.00200.00
2.30 1,000.002,300.00
2.50 100.00250.00
3.00 200.00600.00
3.000021 50.00150.00105
3.911 1,000.003,911.00
4.00 100.00400.00
5.00 110.00550.00
5.000021 50.00250.00105
5.76 1,000.005,760.00
6.00 200.001,200.00
7.00 100.00700.00
7.000021 50.00350.00105
8.00 100.00800.00
8.000021 50.00400.00105
8.987 1,000.008,987.00
9.00 100.00900.00
9.666 100.00966.60
10.00 100.001,000.00
10.000021 50.00500.00105
12.65 1,000.0012,650.00
13.54 100.001,354.00
15.00 100.001,500.00
17.889 1,000.0017,889.00
23.00 1,100.0025,300.00
25.00 100.002,500.00
30.000021 50.001,500.00105
44.20 1,000.0044,200.00
45.00 100.004,500.00
45.45 618.6878666728,119.36354015
50.000021 50.002,500.00105
57.00 1,000.0057,000.00
70.000021 50.003,500.00105
71.00 100.007,100.00
80.000021 50.004,000.00105
89.00 1,000.0089,000.00
100.000021 50.005,000.00105
112.00 100.0011,200.00
127.00 502.7421904863,848.25819096
250.00 3.00750.00
300.000021 50.0015,000.00105
500.000021 50.0025,000.00105
666.00 100.0066,600.00
700.000021 50.0035,000.00105
800.000021 50.0040,000.00105
911.00 100.0091,100.00
1,450.00 100.00145,000.00
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.0010251,255.940921221.287339441664128087
0.0010265,000.005.131664128080
0.0010274,717.072078784.844433021664128068
0.001027282.927921220.290566981664127165
0.001113,610.5147372814.971566211664127165
0.00116,389.485262727.028433791664127159
0.00115,000.005.501664127159
0.001115,227.5565176416.750312171664127159
0.001118,322.6643914520.154930831664127156
0.0011012,000.002.2021664127156
0.0011021,000.001.1021664127156
0.001104211.000.2329441664127156
0.0011061,000.001.1061664127156
0.001107706.489580220.782083971664127156
0.001117988.362578331.1040011664127156
0.00111719,999.0022.3388831664127156
0.0011231,287.4062535.0418951664127156
0.001151,000.001.151664119424
0.001151,000.001.151664119424
0.0014 897.601428571.2566421664113951