SouthXchange (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the SouthXchange exchange
Market Select
SouthXchange (PUT/USDT) - 24 hours
Volume (PUT)Top BidTop AskLast PriceChange
0.01210.0005550.000690.000555-19.56 %
SouthXchange - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.00055563,580.069451435.28693855
0.00052110,652.591170825.55
0.0005252,340.3309950827.21697212
0.00042722,290.063231859.517857
0.00042611,784.037558685.02
0.00042521,247.058823529.03
0.000423,219.892857141.352355
0.00041730,390.2014388412.672714
0.00041629,705.3725961412.357435
0.00041510,000.004.15
0.0004136,928.612590792.861517
0.00040610,000.004.06
0.0004054,811.23456791.94855
0.000468,007.974527.2031898
0.00036232,624.3093922611.81
0.0003614,110.451523541.483873
0.0003650,000.0018.00
0.0003568,333.002.966548
0.00035531,309.5633802811.114895
0.0003515,671.034188031.990533
0.0003530,285.7142857110.60
0.00034150,499.3137829917.220266
0.0003316,033.839422835.29116701
0.00031550,000.0015.75
0.000330,166.666666669.05
0.0002635,000.001.315
0.000265,790.446153841.505516
0.00025228,607.475419227.20908381
0.00025120,629.617529885.178034
0.00025100,400.0025.10
0.0002382,100.840336130.50
0.000235,000.001.15
0.00022723,348.017621145.30
0.000221,363.636363630.30
0.000211,428.571428570.30
0.0002056,000.001.23
0.0002044,999.001.019796
0.0002102,000.0020.40
0.0001813,999.000.723819
0.000186,000.001.08
0.0001564,999.000.779844
0.00015520,000.003.10
0.000151,047.840.157176
0.0001039,999.001.029897
0.00010230,000.003.06
0.000101198,019.8217821720.000002
0.0000725,000.001.75
0.000063238,095.2380952315.00
0.00006230,000.001.86
0.000058133,373.550472387.73566593
0.00004430,000.001.32
0.0000450,000.002.00
0.00003929,999.001.169961
0.000038210,000.007.98
0.000029100,000.002.90
0.000028100,000.002.80
0.000023100,000.002.30
0.000022100,000.002.20
0.000015100,000.001.50
0.000014100,000.001.40
0.000013100,000.001.30
0.000012180,000.002.16
0.000011209,563.090909082.305194
0.00001500,000.005.00
0.000009300,000.002.70
0.000008859,121.1256.872969
0.0000072,298,770.7142856816.091395
0.0000061,000,000.006.00
0.0000031,001,327.666666653.003983
0.0000022,000,000.004.00
0.0000012,075,909.002.075909
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.00069 3,783.406532162.61055051
0.000693 10,980.0005577.60914039
0.000695 13,121.6559.11955023
0.000699 5,978.001000014.1786227
0.0007 32,009.0022.4063
0.00073 4,761.003.47553
0.000739 2,741.4672.02594411
0.000741 30.6686450.02272547
0.000749 6,542.004.899958
0.00075 42,396.0031.797
0.000785 16.07048060.01261533
0.000788 3,751.002.955788
0.000793 1,209.7890.95936268
0.000795 398.000.31641
0.0008 55,000.0044.00
0.000807 6,587.484139345.3160997
0.000849 5,000.004.245
0.00085 50,000.0042.50
0.000898 5,961.005.352978
0.0009 105,981.0095.3829
0.000944 5,209.004.917296
0.000947 5,631.005.332557
0.000948 56,487.0053.549676
0.00095 70,000.0066.50
0.000997 6,328.006.309016
0.000999 10,000.009.99
0.001 95,824.0095.824
0.001009 1,000.001.009
0.00101 23,841.0024.07941
0.00102 11,000.0011.22
0.00103 11,000.0011.33
0.001038 13,361.0013.868718
0.001039 19,000.0019.741
0.00104 11,000.0011.44
0.001045 6,981.007.295145
0.001046 1,000.001.046
0.001047 8,681.009.089007
0.001048 108,277.53689637113.47485867
0.00105 81,000.0085.05
0.00106 11,000.0011.66
0.00107 11,000.0011.77
0.001079 4,739.005.113381
0.00108 11,000.0011.88
0.001089 1,000.001.089
0.00109 11,000.0011.99
0.0011 93,208.00102.5288
0.00111 11,000.0012.21
0.001116 1,000.001.116
0.001117 43,802.0048.926834
0.001118 1,000.001.118
0.001119 27,580.0030.86202
0.00112 11,000.0012.32
0.001129 1,000.001.129
0.00113 11,000.0012.43
0.001137 1,000.001.137
0.001138 8,386.009.543268
0.001139 1,000.001.139
0.00114 11,000.0012.54
0.00115 91,000.00104.65
0.00116 11,000.0012.76
0.00117 24,850.0029.0745
0.00118 11,000.0012.98
0.001187 1,000.001.187
0.001188 1,000.001.188
0.00119 11,000.0013.09
0.001199 16,786.0020.126414
0.0012 70,287.8180624384.34538167
0.00121 11,000.0013.31
0.00122 11,000.0013.42
0.00123 9,775.5861788812.023971
0.001233 1,000.001.233
0.001235 15,359.0018.968365
0.001237 11,000.0013.607
0.001247 11,000.0013.717
0.001249 41,000.0051.209
0.00125 74,145.5092.681875
0.001257 11,000.0013.827
0.001294 1,000.001.294
0.001295 28,587.0037.020165
0.001297 1,000.001.297
0.001298 17,439.0022.635822
0.001299 1,000.001.299
0.0013 41,000.0053.30
0.001345 1,000.001.345
0.001349 164,785.00222.294965
0.00135 48,224.0065.1024
0.001375 3,863.27086035.31199743
0.001399 2,826.003.953574
0.0014 53,235.0925703474.5291296
0.001415 500.000.7075
0.001419 500.000.7095
0.00143 2,517.852625023.60052925
0.00149 2,820.004.2018
0.001495 500.000.7475
0.001499 3,500.005.2465
0.0015 60,500.0090.75
0.00155 4,000.006.20
0.0016 72,500.00116.00
0.001649 18,950.0031.24855
0.00167 500.000.835
0.001679 500.000.8395
0.001688 2,500.004.22
0.0017 80,500.00136.85
0.00173 5,371.009.29183
0.001754 500.000.877
0.00177 4,500.007.965
0.001799 5,500.009.8945
0.0018 40,500.0072.90
0.0019 42,500.0080.75
0.001988 500.000.994
0.001989 12,500.0024.8625
0.00199 500.000.995
0.001999 3,500.006.9965
0.002 18,707.6779643437.41535593
0.00205 3,500.007.175
0.00209 4,039.008.44151
0.002098 1,000.002.098
0.002099 176,186.59860344369.81567047
0.0021 1,997.004.1937
0.0022 26,180.5276633457.59716086
0.002221 1,521.003.378141
0.002235 1,000.002.235
0.002243 1,447.003.245621
0.0023 6,500.0014.95
0.00234 1,641.003.83994
0.0024 3,624.374375638.6984985
0.00248 3,500.008.68
0.0025 4,000.0010.00
0.0026 2,000.005.20
0.00265 3,000.007.95
0.0027 2,142.471638665.78467342
0.00275 1,000.002.75
0.0028 2,000.005.60
0.00283 7,765.0021.97495
0.002849 12,500.0035.6125
0.0029 3,000.008.70
0.00294 2,000.005.88
0.003 23,432.0070.296
0.00305 1,161.573775733.54280002
0.003079 20,000.0061.58
0.0031 147,974.26261482458.72021411
0.003142 2,816.001109018.84787548
0.0032 453,393.892134171,450.86045483
0.00325 18,281.0059.41325
0.0033 1,000.003.30
0.0034 201,000.00683.40
0.0035 3,009.904110.53466435
0.003798 5,499.0020.885202
0.004 124,870.00499.48
0.006 5,662.0033.972
0.0062 1,000.006.20
0.0079 3,500.0027.65
0.008 5,000.0040.00
0.008636 0.9970.00861009
0.0097 3,000.0029.10
0.01 3,000.0030.00
0.015 20,000.00300.00
0.016 20,000.00320.00
0.019999 2.000.039998
0.02 21,000.91597442420.01831949
0.020299 6,801.91450937138.07206263
0.0203 1,000,000.0020,300.00
0.025 45,000.001,125.00
0.026 50,000.001,300.00
0.03 50,000.001,500.00
0.05 20,100.001,005.00
0.075 498,578.0037,393.35
0.10 154,149.6990446315,414.96990446
0.19 7,800.001,482.00
0.20 3,000.00600.00
0.25 496,576.00124,144.00
0.28 10,000.002,800.00
0.29 1,000.00290.00
0.31 18,000.005,580.00
0.38 9,000.003,420.00
0.395 57,661.3210873722,776.22182951
0.45 5,000.002,250.00
0.45045 8,000.003,603.60
0.49 505,944.00247,912.56
0.499 1,000.00499.00
0.50 576.78708685288.39354343
0.66 4,500.002,970.00
0.666 500.00333.00
0.69 4,500.003,105.00
0.73 9,000.006,570.00
0.78 4,000.003,120.00
0.84 10,000.008,400.00
0.86 250.00215.00
0.932 30,000.0027,960.00
0.96 10,000.009,600.00
0.98 44,000.0043,120.00
0.99 572,822.17934605567,093.95755259
0.999 0.0010.000999
1.00 44,893.6851142944,893.68511429
1.000021 50.0050.00105
1.10 10,000.0011,000.00
1.45 2,522.846643753,658.12763344
3.000021 50.00150.00105
5.00 10.0050.00
5.000021 50.00250.00105
7.000021 50.00350.00105
8.000021 50.00400.00105
10.000021 50.00500.00105
30.000021 50.001,500.00105
50.000021 50.002,500.00105
70.000021 50.003,500.00105
80.000021 50.004,000.00105
100.00 2,000.00200,000.00
100.000021 50.005,000.00105
250.00 3.00750.00
300.000021 50.0015,000.00105
500.00 1,088.45683871544,228.419355
500.000021 50.0025,000.00105
700.000021 50.0035,000.00105
800.000021 50.0040,000.00105
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.0005550.0050.000002781696237420
0.0005550.00310.000001721696216321
0.0005550.0020.000001111696198066
0.0005550.0020.000001111696195738
0.00069 10.000.00691696157562
0.0005550.0020.000001111696157376
0.0005550.002100010.000001171696098175
0.00069 100.000.0691696083586
0.0005550.0020.000001111695981764
0.0005551,542.000.855811695969412
0.0005550.002438680.000001351695858489
0.000693 0.0014430.0000011695858447
0.00055533.000.0183151695791371
0.00055525.000.0138751695790791
0.000693 10.000.006931695283102
0.00055 31,080.90917.094499951695281491
0.000559,509.090909095.231695281486
0.000693 10.000.006931694864548
0.000652 1,000.000.6521694864548
0.000651 990.000.644491694864548